Emerson Electric (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $266,28 | $19,66 | N/A |
| 2026-10-30 | $252,04 | $14,98 | $165,86 |
| 2026-10-23 | $238,51 | $25,72 | $169,51 |
| 2026-10-22 | $265,21 | $25,82 | $160,41 |
| 2026-10-15 | $266,04 | $29,66 | $161,00 |
| 2026-10-14 | $239,41 | $30,04 | $161,51 |
| 2026-10-13 | $237,43 | $51,51 | $163,58 |
| 2026-10-12 | $186,49 | $19,97 | $162,22 |
| 2026-10-10 | $185,13 | $5,10 | $162,72 |
| 2026-10-09 | $190,78 | $5,12 | $161,53 |
| 2026-10-07 | $190,43 | $19,53 | $162,00 |
| 2026-10-06 | $195,39 | $10,02 | $161,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
