EMIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $216.983 | $1.864,94 | N/A |
| 2026-06-10 | $223.073 | $2.711,09 | $0,717029 |
| 2026-06-09 | $205.492 | $2.799,78 | $0,740223 |
| 2026-06-08 | $216.657 | $2.694,72 | $0,682520 |
| 2026-06-07 | $226.520 | $5.526,03 | $0,721800 |
| 2026-06-06 | $235.387 | $5.083,33 | $0,756170 |
| 2026-06-05 | $266.135 | $3.499,17 | $0,787540 |
| 2026-06-04 | $290.539 | $6.104,17 | $0,892328 |
| 2026-06-03 | $296.037 | $4.365,60 | $0,969974 |
| 2026-06-02 | $316.190 | $4.643,91 | $0,996926 |
| 2026-06-01 | $318.468 | $7.864,05 | $1,066 |
| 2026-05-31 | $291.192 | $5.776,39 | $1,078 |
| 2026-05-30 | $285.967 | $6.054,29 | $0,989275 |
| 2026-05-29 | $311.356 | $3.246,41 | $0,972511 |
| 2026-05-28 | $314.029 | $4.419,65 | $1,061 |
| 2026-05-27 | $326.471 | $926,99 | $1,073 |
| 2026-05-26 | $350.996 | $4.732,61 | $1,12 |
| 2026-05-25 | $341.255 | $1.195,54 | $1,21 |
| 2026-05-24 | $344.984 | $2.499,61 | $1,18 |
| 2026-05-23 | $338.844 | $12.864,68 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
