EMIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $264.994 | $2.015,83 | N/A |
| 2026-03-28 | $269.429 | $7.389,04 | $1,049 |
| 2026-03-27 | $262.988 | $5.643,00 | $1,067 |
| 2026-03-26 | $291.943 | $10.746,44 | $1,049 |
| 2026-03-25 | $284.212 | $2.132,26 | $1,16 |
| 2026-03-24 | $277.691 | $7.418,83 | $1,14 |
| 2026-03-23 | $261.839 | $7.944,06 | $1,11 |
| 2026-03-22 | $280.463 | $10.098,54 | $1,049 |
| 2026-03-21 | $272.867 | $13.096,58 | $1,13 |
| 2026-03-20 | $262.505 | $4.870,72 | $1,11 |
| 2026-03-19 | $265.127 | $9.654,63 | $1,063 |
| 2026-03-18 | $265.469 | $9.426,39 | $1,077 |
| 2026-03-17 | $273.605 | $10.378,66 | $1,080 |
| 2026-03-16 | $265.856 | $11.412,17 | $1,12 |
| 2026-03-15 | $289.512 | $8.454,72 | $1,090 |
| 2026-03-14 | $284.237 | $7.937,79 | $1,20 |
| 2026-03-13 | $283.291 | $6.498,23 | $1,17 |
| 2026-03-12 | $289.694 | $5.179,87 | $1,17 |
| 2026-03-11 | $303.727 | $2.923,74 | $1,20 |
| 2026-03-10 | $304.546 | $3.207,10 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
