EMIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $369.175 | $13.517,33 | N/A |
| 2026-05-14 | $360.396 | $12.805,87 | $1,30 |
| 2026-05-13 | $377.466 | $10.631,93 | $1,27 |
| 2026-05-12 | $377.342 | $2.854,12 | $1,33 |
| 2026-05-11 | $384.425 | $14.678,95 | $1,34 |
| 2026-05-10 | $370.460 | $13.506,54 | $1,38 |
| 2026-05-09 | $381.992 | $11.292,52 | $1,32 |
| 2026-05-08 | $357.912 | $9.441,01 | $1,34 |
| 2026-05-07 | $359.925 | $17.701,90 | $1,28 |
| 2026-05-06 | $381.062 | $6.075,61 | $1,29 |
| 2026-05-05 | $378.095 | $12.638,54 | $1,37 |
| 2026-05-04 | $382.104 | $13.910,78 | $1,36 |
| 2026-05-03 | $366.642 | $10.477,09 | $1,37 |
| 2026-05-02 | $399.336 | $10.957,84 | $1,33 |
| 2026-05-01 | $374.642 | $13.003,37 | $1,46 |
| 2026-04-30 | $379.225 | $6.806,37 | $1,36 |
| 2026-04-29 | $394.063 | $4.504,66 | $1,38 |
| 2026-04-28 | $392.090 | $7.289,04 | $1,44 |
| 2026-04-27 | $398.514 | $9.849,83 | $1,44 |
| 2026-04-26 | $395.476 | $3.322,13 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
