emonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $731.238 | $3.778,46 | N/A |
| 2026-10-24 | $676.818 | $3.090,18 | $0,00073124 |
| 2026-10-23 | $603.565 | $4.095,11 | $0,00067682 |
| 2026-10-22 | $729.294 | $1.921,95 | $0,00060357 |
| 2026-10-21 | $695.954 | $1.522,32 | $0,00072929 |
| 2026-10-20 | $657.532 | $4.162,61 | $0,00069595 |
| 2026-10-19 | $717.143 | $8.273,61 | $0,00065753 |
| 2026-10-18 | $762.949 | $1.290,63 | $0,00071714 |
| 2026-10-17 | $817.639 | $2.376,65 | $0,00076295 |
| 2026-10-16 | $738.200 | $1.481,53 | $0,00081764 |
| 2026-10-15 | $738.481 | $1.683,57 | $0,00073820 |
| 2026-10-14 | $778.928 | $4.951,41 | $0,00073848 |
| 2026-10-13 | $765.292 | $5.640,34 | $0,00077893 |
| 2026-10-12 | $836.779 | $2.049,79 | $0,00076529 |
| 2026-10-11 | $807.444 | $2.653,75 | $0,00083678 |
| 2026-10-10 | $818.215 | $3.750,60 | $0,00080744 |
| 2026-10-09 | $761.461 | $10.729,65 | $0,00081821 |
| 2026-10-08 | $803.028 | $7.088,80 | $0,00076146 |
| 2026-10-07 | $881.156 | $9.574,34 | $0,00080303 |
| 2026-10-06 | $987.218 | $17.294,44 | $0,00088116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
