emonad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $575.306 | $2.984,17 | N/A |
| 2026-06-12 | $596.992 | $6.914,45 | $0,00057531 |
| 2026-06-11 | $564.035 | $3.141,50 | $0,00059699 |
| 2026-06-10 | $601.897 | $12.621,67 | $0,00056404 |
| 2026-06-09 | $629.737 | $6.576,39 | $0,00060190 |
| 2026-06-08 | $657.280 | $8.321,36 | $0,00062979 |
| 2026-06-07 | $626.711 | $7.524,12 | $0,00064261 |
| 2026-06-06 | $594.093 | $15.740,62 | $0,00062641 |
| 2026-06-05 | $651.628 | $28.304 | $0,00059409 |
| 2026-06-04 | $634.874 | $4.698,34 | $0,00065163 |
| 2026-06-03 | $609.810 | $25.559 | $0,00063488 |
| 2026-06-02 | $792.381 | $8.230,11 | $0,00060981 |
| 2026-06-01 | $862.168 | $9.699,77 | $0,00079135 |
| 2026-05-31 | $777.198 | $6.778,60 | $0,00086576 |
| 2026-05-30 | $759.667 | $6.438,42 | $0,00077854 |
| 2026-05-29 | $789.819 | $9.037,24 | $0,00076031 |
| 2026-05-28 | $707.465 | $3.563,54 | $0,00078982 |
| 2026-05-27 | $764.892 | $9.576,99 | $0,00072030 |
| 2026-05-26 | $831.214 | $15.997,62 | $0,00076489 |
| 2026-05-25 | $839.944 | $7.504,58 | $0,00083275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
