Emperor Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.531 | $217,13 | N/A |
| 2026-03-29 | $26.650 | $177,61 | $0,00002819 |
| 2026-03-28 | $26.977 | $190,27 | $0,00002875 |
| 2026-03-27 | $28.235 | $213,70 | $0,00002911 |
| 2026-03-26 | $29.863 | $269,95 | $0,00003040 |
| 2026-03-25 | $30.667 | $971,80 | $0,00003210 |
| 2026-03-24 | $49.042 | $242,37 | $0,00003293 |
| 2026-03-23 | $47.428 | $347,92 | $0,00005316 |
| 2026-03-22 | $51.938 | $239,15 | $0,00005117 |
| 2026-03-21 | $51.553 | $249,80 | $0,00005540 |
| 2026-03-20 | $51.590 | $490,87 | $0,00005562 |
| 2026-03-19 | $60.054 | $212,78 | $0,00005566 |
| 2026-03-18 | $63.569 | $286,56 | $0,00006479 |
| 2026-03-17 | $63.413 | $219,14 | $0,00006858 |
| 2026-03-16 | $96.116 | $677,15 | $0,00006917 |
| 2026-03-15 | $110.768 | $682,45 | $0,00010370 |
| 2026-03-14 | $110.552 | $237,01 | $0,00010969 |
| 2026-03-13 | $108.814 | $247,28 | $0,00011933 |
| 2026-03-12 | $109.279 | $267,85 | $0,00011731 |
| 2026-03-11 | $108.618 | $260,34 | $0,00011790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
