Emperor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $306.606 | $103,43 | N/A |
| 2026-07-28 | $302.612 | $96,46 | $0,01044401 |
| 2026-07-27 | $305.249 | $13,52 | $0,01030842 |
| 2026-07-26 | $302.642 | $26,81 | $0,01039871 |
| 2026-07-25 | $302.433 | $26,56 | $0,01031036 |
| 2026-07-24 | $300.489 | $115,23 | $0,01030415 |
| 2026-07-23 | $304.223 | $6.095,96 | $0,01023791 |
| 2026-07-22 | $299.915 | $1,97 | $0,01036697 |
| 2026-07-19 | $299.971 | $52,70 | $0,01022017 |
| 2026-07-18 | $300.146 | $120,85 | $0,01022389 |
| 2026-07-17 | $298.430 | $86,49 | $0,01022986 |
| 2026-07-16 | $309.765 | $253,96 | $0,01017139 |
| 2026-07-15 | $311.392 | $203,30 | $0,01055770 |
| 2026-07-14 | $302.703 | $1,86 | $0,01061505 |
| 2026-07-13 | $306.673 | $34,24 | $0,01031886 |
| 2026-07-12 | $307.269 | $7,21 | $0,01045417 |
| 2026-07-11 | $307.452 | $32,27 | $0,01047449 |
| 2026-07-10 | $1.044.950 | $80,80 | $0,01048119 |
| 2026-07-09 | $304.189 | $6.162,27 | $0,01044950 |
| 2026-07-08 | $308.303 | $61,71 | $0,01037089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
