Empulser Enterprises Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $515.831 | $4.477,44 | N/A |
| 2026-05-15 | $519.998 | $15.631,78 | $0,073691 |
| 2026-05-14 | $451.324 | $19.700,03 | $0,074293 |
| 2026-05-13 | $537.264 | $2.294,53 | $0,064475 |
| 2026-05-12 | $569.390 | $21.499 | $0,076745 |
| 2026-05-11 | $535.969 | $3.183,20 | $0,081342 |
| 2026-05-10 | $554.833 | $1.160,59 | $0,076567 |
| 2026-05-09 | $535.426 | $3.938,00 | $0,079262 |
| 2026-05-08 | $470.172 | $2.673,00 | $0,076490 |
| 2026-05-07 | $438.647 | $15.807,23 | $0,067167 |
| 2026-05-06 | $532.204 | $387,39 | $0,062663 |
| 2026-05-05 | $539.223 | $2.842,28 | $0,076029 |
| 2026-05-04 | $521.270 | $1.225,55 | $0,077032 |
| 2026-05-03 | $514.414 | $3.919,56 | $0,074467 |
| 2026-05-02 | $459.872 | $790,13 | $0,073488 |
| 2026-05-01 | $472.845 | $462,64 | $0,065701 |
| 2026-04-30 | $474.266 | $790,06 | $0,067551 |
| 2026-04-29 | $463.088 | $5.103,04 | $0,067752 |
| 2026-04-28 | $428.854 | $7.584,79 | $0,066162 |
| 2026-04-27 | $512.982 | $5.240,14 | $0,061265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
