Empulser Enterprises Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $554.536 | $12.918,97 | N/A |
| 2026-03-27 | $570.592 | $2.732,33 | $0,079227 |
| 2026-03-26 | $613.866 | $2.987,88 | $0,081513 |
| 2026-03-25 | $613.203 | $1.201,69 | $0,087695 |
| 2026-03-24 | $629.496 | $892,55 | $0,087601 |
| 2026-03-23 | $637.957 | $818,74 | $0,089921 |
| 2026-03-22 | $642.029 | $980,46 | $0,091128 |
| 2026-03-21 | $635.121 | $3.551,32 | $0,091710 |
| 2026-03-20 | $638.780 | $6.871,77 | $0,090731 |
| 2026-03-19 | $699.166 | $6.322,18 | $0,091411 |
| 2026-03-18 | $705.618 | $10.679,05 | $0,099881 |
| 2026-03-17 | $723.376 | $4.902,63 | $0,100803 |
| 2026-03-16 | $715.584 | $4.864,64 | $0,103340 |
| 2026-03-15 | $699.347 | $1.110,36 | $0,102236 |
| 2026-03-14 | $707.190 | $3.517,22 | $0,099907 |
| 2026-03-13 | $750.798 | $6.112,09 | $0,101027 |
| 2026-03-12 | $855.213 | $7.496,47 | $0,107266 |
| 2026-03-11 | $965.716 | $11.819,15 | $0,122173 |
| 2026-03-10 | $791.438 | $1.124,12 | $0,137960 |
| 2026-03-09 | $768.231 | $499,04 | $0,113053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
