Emulites Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $9.839,42 | $16,81 | N/A |
| 2026-07-30 | $9.997,32 | $8,62 | $0,00000985 |
| 2026-07-27 | $10.117,15 | $1,75 | $0,00001001 |
| 2026-07-26 | $9.959,66 | $21,55 | $0,00001012 |
| 2026-07-25 | $9.876,20 | $84,54 | $0,00000997 |
| 2026-07-24 | $10.440,45 | $2,42 | $0,00000988 |
| 2026-07-23 | $10.389,07 | $2,04 | $0,00001045 |
| 2026-07-20 | $10.531,06 | $5,40 | $0,00001040 |
| 2026-07-19 | $10.274,23 | $31,72 | $0,00001054 |
| 2026-07-18 | $10.138,85 | $3,12 | $0,00001028 |
| 2026-07-17 | $10.205,44 | $2,36 | $0,00001015 |
| 2026-07-16 | $10.461,59 | $3,36 | $0,00001021 |
| 2026-07-15 | $10.540,30 | $6,18 | $0,00001047 |
| 2026-07-14 | $10.186,55 | $33,36 | $0,00001055 |
| 2026-07-13 | $10.514,54 | $9,44 | $0,00001019 |
| 2026-07-12 | $10.512,16 | $1,023 | $0,00001052 |
| 2026-07-11 | $10.710,31 | $2,79 | $0,00001052 |
| 2026-07-10 | $10.822,53 | $1,18 | $0,00001072 |
| 2026-07-09 | $10.683,79 | $1,15 | $0,00001083 |
| 2026-07-08 | $11.094,70 | $4,64 | $0,00001069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
