Emulites Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.790,90 | $50,49 | N/A |
| 2026-03-25 | $16.182,64 | $15,33 | $0,00001580 |
| 2026-03-24 | $14.864,35 | $4,76 | $0,00001617 |
| 2026-03-23 | $15.102,15 | $4,84 | $0,00001488 |
| 2026-03-22 | $15.722,84 | $2,63 | $0,00001511 |
| 2026-03-21 | $15.685,52 | $2,81 | $0,00001573 |
| 2026-03-20 | $16.129,15 | $44,25 | $0,00001570 |
| 2026-03-19 | $16.033,86 | $43,94 | $0,00001614 |
| 2026-03-18 | $16.033,86 | $43,94 | $0,00001603 |
| 2026-03-17 | $16.529,29 | $7,67 | $0,00001603 |
| 2026-03-16 | $16.072,06 | $33,66 | $0,00001654 |
| 2026-03-15 | $16.072,06 | $33,66 | $0,00001608 |
| 2026-03-14 | $15.898,87 | $51,88 | $0,00001608 |
| 2026-03-13 | $15.287,93 | $51,20 | $0,00001591 |
| 2026-03-12 | $15.155,46 | $125,92 | $0,00001530 |
| 2026-03-11 | $15.405,37 | $8,80 | $0,00001517 |
| 2026-03-10 | $15.389,00 | $59,07 | $0,00001542 |
| 2026-03-09 | $15.389,00 | $59,07 | $0,00001540 |
| 2026-03-05 | $15.228,12 | $1,99 | $0,00001540 |
| 2026-03-04 | $15.228,12 | $1,99 | $0,00001524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
