Emulites Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.001,12 | $2,04 | N/A |
| 2026-06-09 | $9.544,90 | $1,64 | $0,00000901 |
| 2026-06-08 | $9.413,40 | $6,49 | $0,00000955 |
| 2026-06-07 | $8.822,93 | $10,04 | $0,00000942 |
| 2026-06-06 | $9.200,09 | $3,75 | $0,00000883 |
| 2026-06-05 | $9.655,63 | $36,25 | $0,00000921 |
| 2026-06-04 | $10.264,67 | $111,87 | $0,00000966 |
| 2026-06-03 | $10.545,47 | $103,48 | $0,00001027 |
| 2026-06-02 | $11.750,51 | $50,75 | $0,00001059 |
| 2026-06-01 | $11.750,51 | $50,75 | $0,00001176 |
| 2026-05-31 | $12.305,87 | $45,42 | $0,00001176 |
| 2026-05-30 | $12.087,95 | $44,75 | $0,00001232 |
| 2026-05-29 | $12.224,29 | $11,70 | $0,00001210 |
| 2026-05-28 | $12.282,77 | $6,87 | $0,00001223 |
| 2026-05-27 | $12.521,82 | $8,13 | $0,00001222 |
| 2026-05-26 | $12.665,58 | $6,09 | $0,00001253 |
| 2026-05-25 | $12.787,62 | $2,40 | $0,00001268 |
| 2026-05-24 | $13.041,56 | $43,90 | $0,00001280 |
| 2026-05-23 | $13.100,93 | $1,12 | $0,00001305 |
| 2026-05-22 | $13.179,90 | $4,33 | $0,00001311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
