Enbridge (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $185,38 | $20,13 | N/A |
| 2026-07-24 | $186,01 | $20,20 | $56,98 |
| 2026-07-23 | $182,89 | $5,10 | $57,18 |
| 2026-07-22 | $185,26 | $19,58 | $56,22 |
| 2026-07-21 | $165,75 | $19,58 | $55,40 |
| 2026-07-14 | $165,08 | $5,03 | $55,42 |
| 2026-07-13 | $161,62 | $5,08 | $55,20 |
| 2026-07-10 | $158,70 | $19,69 | $55,74 |
| 2026-07-09 | $159,65 | $16,67 | $54,73 |
| 2026-07-08 | $158,99 | $1,99 | $55,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
