Enbridge (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $468,64 | $20,44 | N/A |
| 2026-10-30 | $446,46 | $10,11 | $50,37 |
| 2026-10-29 | $436,92 | $9,90 | $50,17 |
| 2026-10-28 | $437,85 | $9,92 | $49,10 |
| 2026-10-27 | $433,82 | $2.577,06 | $49,21 |
| 2026-10-26 | $2.712,00 | $149,63 | $48,75 |
| 2026-10-23 | $2.699,12 | $143,82 | $48,84 |
| 2026-10-22 | $2.552,34 | $143,65 | $48,61 |
| 2026-10-17 | $2.564,57 | $19,79 | $48,55 |
| 2026-10-16 | $2.564,45 | $19,63 | $48,78 |
| 2026-10-15 | $2.557,33 | $10,09 | $48,41 |
| 2026-10-14 | $2.564,38 | $10,08 | $48,27 |
| 2026-10-13 | $2.526,19 | $50,14 | $48,22 |
| 2026-10-12 | $2.438,90 | $29,58 | $47,69 |
| 2026-10-06 | $2.433,17 | $5,01 | $46,97 |
| 2026-10-05 | $2.442,50 | $5,02 | $46,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
