encryptSIM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $25.547 | $3,58 | N/A |
| 2026-07-30 | $25.245 | $3,67 | $0,00002555 |
| 2026-07-29 | $25.269 | $3,67 | $0,00002525 |
| 2026-07-26 | $26.085 | $166,87 | $0,00002527 |
| 2026-07-25 | $25.756 | $164,77 | $0,00002608 |
| 2026-07-23 | $27.505 | $11,00 | $0,00002576 |
| 2026-07-22 | $27.817 | $11,13 | $0,00002750 |
| 2026-07-21 | $27.587 | $13,81 | $0,00002782 |
| 2026-07-20 | $27.057 | $2,70 | $0,00002759 |
| 2026-07-18 | $26.775 | $10,01 | $0,00002706 |
| 2026-07-17 | $26.646 | $2,99 | $0,00002677 |
| 2026-07-16 | $27.384 | $22,17 | $0,00002665 |
| 2026-07-15 | $27.709 | $49,90 | $0,00002738 |
| 2026-07-14 | $27.426 | $27,19 | $0,00002771 |
| 2026-07-12 | $27.181 | $48,96 | $0,00002743 |
| 2026-07-11 | $27.489 | $4,07 | $0,00002718 |
| 2026-07-10 | $27.481 | $1,72 | $0,00002749 |
| 2026-07-09 | $27.399 | $5,35 | $0,00002748 |
| 2026-07-08 | $27.592 | $2,95 | $0,00002740 |
| 2026-07-07 | $29.007 | $12,43 | $0,00002759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
