END Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $423.812 | $1.147,87 | N/A |
| 2026-07-30 | $435.914 | $1.020,80 | $0,00327962 |
| 2026-07-29 | $441.021 | $341,76 | $0,00337326 |
| 2026-07-27 | $441.871 | $1.122,94 | $0,00341759 |
| 2026-07-26 | $417.165 | $5,03 | $0,00342417 |
| 2026-07-25 | $408.611 | $74,21 | $0,00323272 |
| 2026-07-24 | $414.025 | $750,65 | $0,00316643 |
| 2026-07-23 | $428.613 | $268,26 | $0,00320897 |
| 2026-07-22 | $408.310 | $635,16 | $0,00332203 |
| 2026-07-21 | $392.890 | $74,64 | $0,00316468 |
| 2026-07-20 | $388.965 | $312,32 | $0,00304516 |
| 2026-07-19 | $389.363 | $301,78 | $0,00301474 |
| 2026-07-18 | $378.421 | $1.256,92 | $0,00301782 |
| 2026-07-17 | $393.475 | $39.944 | $0,00293301 |
| 2026-07-16 | $701.556 | $95,44 | $0,00304970 |
| 2026-07-15 | $709.293 | $96,50 | $0,00543753 |
| 2026-07-14 | $648.302 | $1,088 | $0,00549749 |
| 2026-07-13 | $666.343 | $177,94 | $0,00502477 |
| 2026-07-10 | $628.256 | $577,51 | $0,00516460 |
| 2026-07-09 | $638.656 | $138,76 | $0,00486940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
