Endur.Fi Staked STRK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.407.622 | $176.899 | N/A |
| 2026-10-13 | $12.393.567 | $2.919.883 | $0,100878 |
| 2026-10-12 | $18.068.505 | $804.127 | $0,100759 |
| 2026-10-11 | $15.226.299 | $88.986 | $0,145108 |
| 2026-10-10 | $10.776.993 | $43.996 | $0,121929 |
| 2026-10-09 | $8.245.724 | $24.239 | $0,086215 |
| 2026-10-08 | $7.276.492 | $9.716,67 | $0,065642 |
| 2026-10-07 | $7.670.915 | $13.036,86 | $0,057940 |
| 2026-10-06 | $7.598.986 | $11.442,93 | $0,061052 |
| 2026-10-05 | $8.426.790 | $20.243 | $0,062421 |
| 2026-10-04 | $7.801.512 | $11.951,31 | $0,069245 |
| 2026-10-03 | $6.173.068 | $4.406,84 | $0,064110 |
| 2026-10-02 | $6.011.556 | $12.462,91 | $0,050732 |
| 2026-10-01 | $6.200.290 | $6.581,11 | $0,04941326 |
| 2026-09-30 | $6.015.792 | $13.244,40 | $0,050962 |
| 2026-09-29 | $6.016.945 | $3.413,97 | $0,04944620 |
| 2026-09-28 | $6.039.721 | $17.149,85 | $0,04943520 |
| 2026-09-27 | $5.821.527 | $77.621 | $0,04962746 |
| 2026-09-26 | $5.916.753 | $52.911 | $0,04785048 |
| 2026-09-25 | $5.612.753 | $237.887 | $0,04863753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
