Endur.Fi Staked STRK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.625.466 | $17.717,09 | N/A |
| 2026-07-14 | $3.631.739 | $21.303 | $0,03389547 |
| 2026-07-13 | $3.633.668 | $13.561,38 | $0,03390505 |
| 2026-07-12 | $3.725.575 | $289.376 | $0,03476719 |
| 2026-07-11 | $3.808.776 | $8.043,07 | $0,03551018 |
| 2026-07-10 | $3.805.400 | $9.866,82 | $0,03555399 |
| 2026-07-09 | $3.763.930 | $115,13 | $0,03517470 |
| 2026-07-08 | $3.787.011 | $42.983 | $0,03539189 |
| 2026-07-07 | $3.796.794 | $245.139 | $0,03545564 |
| 2026-07-06 | $3.901.865 | $8.752,87 | $0,03638225 |
| 2026-07-05 | $3.947.383 | $1.691,12 | $0,03672249 |
| 2026-07-04 | $3.895.354 | $1.281,17 | $0,03623907 |
| 2026-07-03 | $3.977.607 | $4.865,17 | $0,03700432 |
| 2026-07-02 | $3.814.180 | $5.295,76 | $0,03544373 |
| 2026-07-01 | $3.714.675 | $31.637 | $0,03451799 |
| 2026-06-30 | $3.626.069 | $133.943 | $0,03382604 |
| 2026-06-29 | $3.751.451 | $6.780,19 | $0,03498370 |
| 2026-06-28 | $3.568.029 | $4.884,84 | $0,03323817 |
| 2026-06-27 | $3.541.664 | $1.570,50 | $0,03291594 |
| 2026-06-26 | $3.589.594 | $13.154,07 | $0,03336441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
