Endur.Fi Staked STRK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.997.416 | $6.689,06 | N/A |
| 2026-04-12 | $3.208.503 | $214,43 | $0,03785555 |
| 2026-04-11 | $3.201.844 | $4.377,17 | $0,04047269 |
| 2026-04-10 | $3.093.878 | $104.196 | $0,04039927 |
| 2026-04-09 | $2.978.501 | $8.944,43 | $0,03903367 |
| 2026-04-08 | $3.111.908 | $7.538,32 | $0,03786362 |
| 2026-04-07 | $2.942.099 | $11.777,87 | $0,03944246 |
| 2026-04-06 | $2.979.881 | $11.957,31 | $0,03727719 |
| 2026-04-05 | $3.012.227 | $4.939,07 | $0,03778598 |
| 2026-04-04 | $2.995.889 | $7.489,01 | $0,03818350 |
| 2026-04-03 | $3.014.000 | $42.806 | $0,03801837 |
| 2026-04-02 | $3.143.830 | $22.504 | $0,03814542 |
| 2026-04-01 | $3.120.675 | $8.736,81 | $0,03981022 |
| 2026-03-31 | $3.047.674 | $419,98 | $0,03950983 |
| 2026-03-30 | $3.003.807 | $265,18 | $0,03849975 |
| 2026-03-29 | $3.074.857 | $47.930 | $0,03795167 |
| 2026-03-28 | $3.051.673 | $5.765,17 | $0,03885318 |
| 2026-03-27 | $3.185.848 | $380.873 | $0,03861348 |
| 2026-03-26 | $3.315.446 | $182.491 | $0,04030527 |
| 2026-03-25 | $3.344.794 | $3.311,22 | $0,04192991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
