Endur.Fi Staked STRK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.340.855 | $5.174,74 | N/A |
| 2026-05-29 | $4.311.413 | $24.068 | $0,04273929 |
| 2026-05-28 | $4.609.990 | $72.050 | $0,04239550 |
| 2026-05-27 | $4.729.420 | $14.181,19 | $0,04534318 |
| 2026-05-26 | $4.801.251 | $37.478 | $0,04650111 |
| 2026-05-25 | $4.667.357 | $53.113 | $0,04721008 |
| 2026-05-24 | $4.726.808 | $3.125,11 | $0,04604689 |
| 2026-05-23 | $4.597.377 | $1.861,98 | $0,04749432 |
| 2026-05-22 | $5.008.655 | $72.609 | $0,04636546 |
| 2026-05-21 | $4.991.545 | $61.085 | $0,050633 |
| 2026-05-20 | $4.616.230 | $13.602,07 | $0,050067 |
| 2026-05-19 | $4.330.699 | $23.462 | $0,04601322 |
| 2026-05-18 | $4.313.514 | $19.986,32 | $0,04669443 |
| 2026-05-17 | $4.502.406 | $7.717,31 | $0,04648094 |
| 2026-05-16 | $4.664.851 | $1.514,89 | $0,04898692 |
| 2026-05-15 | $4.900.591 | $7.196,96 | $0,050795 |
| 2026-05-14 | $4.807.746 | $64.322 | $0,053747 |
| 2026-05-13 | $5.014.364 | $101.833 | $0,054231 |
| 2026-05-12 | $5.177.008 | $8.844,28 | $0,056479 |
| 2026-05-11 | $5.239.869 | $44.768 | $0,058303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
