Enegra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $73.530 | N/A |
| 2026-07-15 | $0,000000000000000000 | $75.418 | $191,05 |
| 2026-07-14 | $0,000000000000000000 | $77.488 | $190,63 |
| 2026-07-13 | $0,000000000000000000 | $74.270 | $190,96 |
| 2026-07-12 | $0,000000000000000000 | $78.416 | $190,86 |
| 2026-07-11 | $0,000000000000000000 | $82.056 | $190,62 |
| 2026-07-10 | $0,000000000000000000 | $74.018 | $190,98 |
| 2026-07-09 | $0,000000000000000000 | $71.720 | $190,66 |
| 2026-07-08 | $0,000000000000000000 | $73.872 | $191,03 |
| 2026-07-07 | $0,000000000000000000 | $75.160 | $190,68 |
| 2026-07-06 | $0,000000000000000000 | $73.356 | $190,77 |
| 2026-07-05 | $0,000000000000000000 | $75.671 | $190,99 |
| 2026-07-04 | $0,000000000000000000 | $82.963 | $190,60 |
| 2026-07-03 | $0,000000000000000000 | $77.119 | $191,07 |
| 2026-07-02 | $0,000000000000000000 | $69.103 | $190,80 |
| 2026-07-01 | $0,000000000000000000 | $74.972 | $190,55 |
| 2026-06-30 | $0,000000000000000000 | $74.180 | $190,69 |
| 2026-06-29 | $0,000000000000000000 | $72.982 | $190,64 |
| 2026-06-28 | $0,000000000000000000 | $76.509 | $190,40 |
| 2026-06-27 | $0,000000000000000000 | $79.707 | $190,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
