Enegra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $94.385 | N/A |
| 2026-08-29 | $0,000000000000000000 | $85.971 | $190,86 |
| 2026-08-28 | $0,000000000000000000 | $89.274 | $191,28 |
| 2026-08-27 | $0,000000000000000000 | $86.617 | $191,09 |
| 2026-08-26 | $0,000000000000000000 | $85.477 | $190,79 |
| 2026-08-25 | $0,000000000000000000 | $79.342 | $190,80 |
| 2026-08-24 | $0,000000000000000000 | $73.038 | $190,98 |
| 2026-08-23 | $0,000000000000000000 | $78.400 | $191,03 |
| 2026-08-22 | $0,000000000000000000 | $67.859 | $190,91 |
| 2026-08-21 | $0,000000000000000000 | $78.458 | $190,87 |
| 2026-08-20 | $0,000000000000000000 | $85.388 | $190,92 |
| 2026-08-19 | $0,000000000000000000 | $88.386 | $190,80 |
| 2026-08-18 | $0,000000000000000000 | $86.123 | $190,72 |
| 2026-08-17 | $0,000000000000000000 | $88.830 | $190,92 |
| 2026-08-16 | $0,000000000000000000 | $93.802 | $190,81 |
| 2026-08-15 | $0,000000000000000000 | $87.671 | $190,58 |
| 2026-08-14 | $0,000000000000000000 | $84.905 | $190,92 |
| 2026-08-13 | $0,000000000000000000 | $90.573 | $190,68 |
| 2026-08-12 | $0,000000000000000000 | $82.826 | $190,86 |
| 2026-08-11 | $0,000000000000000000 | $81.905 | $190,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
