Enegra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $122.718 | N/A |
| 2026-03-30 | $0,000000000000000000 | $126.407 | $191,15 |
| 2026-03-29 | $0,000000000000000000 | $134.766 | $190,70 |
| 2026-03-28 | $0,000000000000000000 | $136.440 | $190,34 |
| 2026-03-27 | $0,000000000000000000 | $81.859 | $190,57 |
| 2026-03-26 | $0,000000000000000000 | $132.656 | $190,98 |
| 2026-03-25 | $0,000000000000000000 | $113.533 | $190,79 |
| 2026-03-24 | $0,000000000000000000 | $113.908 | $191,13 |
| 2026-03-23 | $0,000000000000000000 | $131.022 | $190,79 |
| 2026-03-22 | $0,000000000000000000 | $138.242 | $190,82 |
| 2026-03-21 | $0,000000000000000000 | $138.250 | $190,93 |
| 2026-03-20 | $0,000000000000000000 | $65.332 | $190,86 |
| 2026-03-19 | $0,000000000000000000 | $71.345 | $190,75 |
| 2026-03-18 | $0,000000000000000000 | $70.867 | $191,66 |
| 2026-03-17 | $0,000000000000000000 | $129.280 | $189,60 |
| 2026-03-16 | $0,000000000000000000 | $74.125 | $190,58 |
| 2026-03-15 | $0,000000000000000000 | $135.107 | $191,58 |
| 2026-03-14 | $0,000000000000000000 | $129.077 | $190,88 |
| 2026-03-13 | $0,000000000000000000 | $124.133 | $191,07 |
| 2026-03-12 | $0,000000000000000000 | $125.006 | $191,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
