Energi Bridged USDC (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $26.346 | $90,54 | N/A |
| 2026-04-16 | $26.346 | $35,25 | $0,999813 |
| 2026-04-15 | $26.346 | $669,53 | $0,999826 |
| 2026-04-14 | $26.301 | $1.404,72 | $0,999834 |
| 2026-04-13 | $24.656 | $547,01 | $0,999800 |
| 2026-04-12 | $24.968 | $810,87 | $0,999903 |
| 2026-04-11 | $24.968 | $494,52 | $0,999817 |
| 2026-04-10 | $24.971 | $170,83 | $0,999813 |
| 2026-04-09 | $24.968 | $920,82 | $0,999806 |
| 2026-04-08 | $25.183 | $1.103,87 | $0,999906 |
| 2026-04-07 | $25.332 | $1.311,70 | $0,999906 |
| 2026-04-06 | $24.493 | $1.343,21 | $1,002 |
| 2026-04-05 | $25.191 | $1.444,80 | $1,002 |
| 2026-04-04 | $25.376 | $678,27 | $0,999800 |
| 2026-04-03 | $25.378 | $1.219,23 | $0,999906 |
| 2026-04-02 | $26.303 | $2.114,11 | $0,999991 |
| 2026-04-01 | $26.937 | $1.615,62 | $0,999894 |
| 2026-03-31 | $26.938 | $2.165,96 | $0,999726 |
| 2026-03-30 | $25.938 | $654,19 | $0,999670 |
| 2026-03-29 | $26.461 | $734,30 | $0,999764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
