Energi Bridged USDC (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $23.983 | $392,96 | N/A |
| 2026-06-19 | $23.989 | $250,26 | $0,999704 |
| 2026-06-18 | $23.987 | $89,78 | $0,999831 |
| 2026-06-17 | $23.985 | $304,56 | $0,999749 |
| 2026-06-16 | $23.987 | $741,92 | $0,999700 |
| 2026-06-15 | $23.985 | $83,92 | $0,999799 |
| 2026-06-14 | $23.985 | $9,50 | $0,999745 |
| 2026-06-13 | $23.985 | $18,99 | $0,999702 |
| 2026-06-12 | $23.986 | $91,13 | $0,999700 |
| 2026-06-11 | $23.985 | $467,02 | $0,999749 |
| 2026-06-10 | $23.985 | $3.194,65 | $0,999704 |
| 2026-06-09 | $25.000 | $444,43 | $0,999702 |
| 2026-06-08 | $25.002 | $287,12 | $0,999673 |
| 2026-06-07 | $25.003 | $183,74 | $0,999653 |
| 2026-06-06 | $25.003 | $2.808,05 | $0,999699 |
| 2026-06-05 | $25.503 | $397,19 | $0,999700 |
| 2026-06-04 | $25.612 | $336,83 | $0,999637 |
| 2026-06-03 | $25.613 | $323,21 | $0,999599 |
| 2026-06-02 | $25.610 | $329,21 | $0,999668 |
| 2026-06-01 | $25.608 | $329,21 | $0,999509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
