Energi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.212.087 | $123.148 | N/A |
| 2026-03-23 | $1.255.963 | $112.683 | $0,01196516 |
| 2026-03-22 | $1.264.485 | $109.422 | $0,01240651 |
| 2026-03-21 | $1.250.215 | $113.197 | $0,01249292 |
| 2026-03-20 | $1.264.829 | $116.587 | $0,01235443 |
| 2026-03-19 | $1.269.206 | $95.031 | $0,01250131 |
| 2026-03-18 | $1.331.213 | $243.595 | $0,01254702 |
| 2026-03-17 | $1.220.405 | $34.648 | $0,01318548 |
| 2026-03-16 | $1.175.688 | $51.082 | $0,01209250 |
| 2026-03-15 | $1.217.178 | $33.017 | $0,01165599 |
| 2026-03-14 | $1.172.106 | $26.631 | $0,01204246 |
| 2026-03-13 | $1.140.752 | $31.761 | $0,01159850 |
| 2026-03-12 | $1.193.339 | $67.901 | $0,01129392 |
| 2026-03-11 | $1.661.014 | $144.307 | $0,01191355 |
| 2026-03-10 | $1.169.349 | $14.596,95 | $0,01588686 |
| 2026-03-09 | $1.218.497 | $15.758,34 | $0,01155889 |
| 2026-03-08 | $1.166.064 | $12.649,61 | $0,01204730 |
| 2026-03-07 | $1.138.595 | $13.824,57 | $0,01156727 |
| 2026-03-06 | $1.190.720 | $13.259,52 | $0,01126166 |
| 2026-03-05 | $1.252.070 | $18.088,67 | $0,01178643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
