Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.991.533 | $26.969 | N/A |
| 2026-06-01 | $3.292.287 | $15.649,38 | $0,00304787 |
| 2026-05-31 | $3.326.570 | $18.480,60 | $0,00335596 |
| 2026-05-30 | $3.318.631 | $17.296,36 | $0,00338871 |
| 2026-05-29 | $3.309.960 | $16.160,33 | $0,00338062 |
| 2026-05-28 | $3.306.772 | $16.953,80 | $0,00337175 |
| 2026-05-27 | $3.311.813 | $17.685,64 | $0,00336729 |
| 2026-05-26 | $3.372.708 | $17.885,68 | $0,00337393 |
| 2026-05-25 | $3.441.715 | $18.332,34 | $0,00343525 |
| 2026-05-24 | $3.426.503 | $17.995,30 | $0,00350600 |
| 2026-05-23 | $3.387.072 | $16.589,58 | $0,00349051 |
| 2026-05-22 | $3.461.561 | $17.632,82 | $0,00345004 |
| 2026-05-21 | $3.386.269 | $13.721,55 | $0,00351022 |
| 2026-05-20 | $3.182.633 | $16.452,09 | $0,00344740 |
| 2026-05-19 | $3.234.241 | $17.540,57 | $0,00324208 |
| 2026-05-18 | $3.222.307 | $17.512,92 | $0,00329497 |
| 2026-05-17 | $3.312.761 | $19.031,87 | $0,00329217 |
| 2026-05-16 | $3.420.688 | $18.278,51 | $0,00337464 |
| 2026-05-15 | $3.519.370 | $19.768,70 | $0,00348463 |
| 2026-05-14 | $3.480.129 | $18.417,30 | $0,00358511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
