Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $2.617.384 | $17.370,62 | N/A |
| 2026-09-05 | $2.599.119 | $20.099 | $0,00266628 |
| 2026-09-04 | $2.662.463 | $19.275,43 | $0,00264767 |
| 2026-09-03 | $2.554.264 | $17.155,89 | $0,00271220 |
| 2026-09-02 | $2.553.275 | $23.023 | $0,00260198 |
| 2026-09-01 | $2.913.989 | $18.936,95 | $0,00260097 |
| 2026-08-31 | $2.872.339 | $20.244 | $0,00296842 |
| 2026-08-30 | $2.991.419 | $21.097 | $0,00292599 |
| 2026-08-29 | $2.957.740 | $20.677 | $0,00304730 |
| 2026-08-28 | $3.113.084 | $21.055 | $0,00301299 |
| 2026-08-27 | $2.902.134 | $17.723,42 | $0,00317123 |
| 2026-08-26 | $2.723.163 | $17.695,38 | $0,00295634 |
| 2026-08-25 | $2.766.626 | $19.547,72 | $0,00277403 |
| 2026-08-24 | $2.667.793 | $18.197,74 | $0,00281830 |
| 2026-08-23 | $2.625.113 | $20.979 | $0,00271763 |
| 2026-08-22 | $2.758.029 | $18.469,35 | $0,00267415 |
| 2026-08-21 | $2.571.304 | $16.757,94 | $0,00280955 |
| 2026-08-20 | $2.506.835 | $14.333,10 | $0,00261933 |
| 2026-08-19 | $2.260.115 | $15.608,71 | $0,00255366 |
| 2026-08-18 | $2.272.001 | $14.424,76 | $0,00230233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
