Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.748.034 | $22.792 | N/A |
| 2026-04-03 | $2.636.716 | $20.938 | $0,00279937 |
| 2026-04-02 | $2.733.901 | $12.925,59 | $0,00268622 |
| 2026-04-01 | $2.763.504 | $4.216,44 | $0,00280023 |
| 2026-03-31 | $2.752.636 | $10.200,74 | $0,00280105 |
| 2026-03-30 | $2.659.438 | $16.020,00 | $0,00280398 |
| 2026-03-29 | $2.657.415 | $4.741,28 | $0,00270911 |
| 2026-03-28 | $2.695.684 | $4.564,55 | $0,00270685 |
| 2026-03-27 | $2.870.761 | $2.189,10 | $0,00274620 |
| 2026-03-26 | $2.994.588 | $11.994,24 | $0,00292445 |
| 2026-03-25 | $3.007.423 | $25.527 | $0,00305052 |
| 2026-03-24 | $3.017.755 | $18.282,24 | $0,00306360 |
| 2026-03-23 | $2.867.084 | $27.223 | $0,00307410 |
| 2026-03-22 | $2.856.938 | $23.805 | $0,00290371 |
| 2026-03-21 | $2.878.012 | $28.926 | $0,00291371 |
| 2026-03-20 | $2.802.283 | $13.109,02 | $0,00293232 |
| 2026-03-19 | $2.752.136 | $16.552,13 | $0,00285440 |
| 2026-03-18 | $2.880.745 | $24.142 | $0,00280357 |
| 2026-03-17 | $2.975.702 | $28.169 | $0,00293454 |
| 2026-03-16 | $2.860.826 | $22.964 | $0,00300474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
