Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $2.105.886 | $1.043,24 | N/A |
| 2026-10-22 | $2.129.243 | $4.906,93 | $0,00214522 |
| 2026-10-21 | $2.104.946 | $5.050,03 | $0,00216902 |
| 2026-10-20 | $2.073.090 | $4.936,69 | $0,00214427 |
| 2026-10-19 | $2.070.697 | $5.299,76 | $0,00211181 |
| 2026-10-18 | $2.030.060 | $4.841,38 | $0,00210938 |
| 2026-10-17 | $2.046.321 | $5.713,76 | $0,00206798 |
| 2026-10-16 | $2.028.497 | $5.160,91 | $0,00208454 |
| 2026-10-15 | $1.976.208 | $4.970,53 | $0,00206639 |
| 2026-10-14 | $2.021.629 | $4.958,94 | $0,00201312 |
| 2026-10-13 | $2.000.810 | $4.610,91 | $0,00205939 |
| 2026-10-12 | $2.106.662 | $5.230,51 | $0,00203818 |
| 2026-10-11 | $2.092.561 | $6.112,04 | $0,00214601 |
| 2026-10-10 | $2.030.896 | $5.220,52 | $0,00213165 |
| 2026-10-09 | $2.042.725 | $5.308,10 | $0,00206883 |
| 2026-10-08 | $2.164.845 | $5.564,03 | $0,00208088 |
| 2026-10-07 | $2.264.989 | $6.448,40 | $0,00220528 |
| 2026-10-06 | $2.317.897 | $5.673,46 | $0,00230730 |
| 2026-10-05 | $2.357.356 | $7.157,48 | $0,00236119 |
| 2026-10-04 | $2.379.469 | $5.636,45 | $0,00240139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
