Energy Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.867,16 | $4.843,48 | N/A |
| 2026-04-08 | $15.987,36 | $5.439,49 | $0,00001788 |
| 2026-04-07 | $25.841 | $3.074,84 | $0,00001688 |
| 2026-04-06 | $21.640 | $2.064,28 | $0,00002616 |
| 2026-04-05 | $22.158 | $2.221,87 | $0,00002172 |
| 2026-04-04 | $22.249 | $6.444,57 | $0,00002217 |
| 2026-04-03 | $27.210 | $11.157,20 | $0,00002104 |
| 2026-04-02 | $23.904 | $7.970,92 | $0,00002876 |
| 2026-04-01 | $36.280 | $4.901,18 | $0,00002369 |
| 2026-03-31 | $29.229 | $5.330,17 | $0,00003630 |
| 2026-03-30 | $28.409 | $1.800,12 | $0,00002985 |
| 2026-03-29 | $30.505 | $11.005,86 | $0,00002849 |
| 2026-03-28 | $23.419 | $14.336,58 | $0,00003052 |
| 2026-03-27 | $26.792 | $8.800,03 | $0,00002351 |
| 2026-03-26 | $29.798 | $32.003 | $0,00002680 |
| 2026-03-25 | $26.884 | $8.333,06 | $0,00002981 |
| 2026-03-24 | $18.597,69 | $16.803,17 | $0,00002690 |
| 2026-03-23 | $26.770 | $39.724 | $0,00001861 |
| 2026-03-22 | $18.895,46 | $9.956,77 | $0,00003211 |
| 2026-03-21 | $15.193,62 | $646,05 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
