Energy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $7.717,16 | $78,30 | N/A |
| 2026-10-07 | $7.920,65 | $1,21 | $0,00000772 |
| 2026-10-06 | $8.288,84 | $76,50 | $0,00000793 |
| 2026-10-05 | $8.280,06 | $675,33 | $0,00000830 |
| 2026-10-04 | $8.034,04 | $7,88 | $0,00000829 |
| 2026-10-03 | $8.031,22 | $30,97 | $0,00000804 |
| 2026-10-02 | $8.080,28 | $94,64 | $0,00000804 |
| 2026-10-01 | $7.890,73 | $445,57 | $0,00000809 |
| 2026-09-30 | $8.012,69 | $9,73 | $0,00000790 |
| 2026-09-29 | $7.884,27 | $10,93 | $0,00000802 |
| 2026-09-28 | $8.072,47 | $2,88 | $0,00000789 |
| 2026-09-27 | $8.040,76 | $3,19 | $0,00000808 |
| 2026-09-26 | $8.186,49 | $4,64 | $0,00000805 |
| 2026-09-25 | $7.760,15 | $29,58 | $0,00000819 |
| 2026-09-24 | $7.660,35 | $48,80 | $0,00000777 |
| 2026-09-23 | $7.994,18 | $252,42 | $0,00000767 |
| 2026-09-22 | $8.006,75 | $1.142,20 | $0,00000800 |
| 2026-09-21 | $7.834,15 | $293,82 | $0,00000801 |
| 2026-09-20 | $7.868,71 | $231,03 | $0,00000784 |
| 2026-09-19 | $7.685,53 | $56,67 | $0,00000788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
