Energy Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $22.373 | $461,42 | N/A |
| 2026-05-23 | $19.714,61 | $63,80 | $0,00002227 |
| 2026-05-22 | $20.310 | $649,09 | $0,00001958 |
| 2026-05-21 | $22.184 | $388,39 | $0,00002033 |
| 2026-05-20 | $21.473 | $25,76 | $0,00002220 |
| 2026-05-19 | $21.774 | $364,53 | $0,00002149 |
| 2026-05-18 | $19.610,35 | $1.405,01 | $0,00002179 |
| 2026-05-17 | $21.104 | $2.680,03 | $0,00001963 |
| 2026-05-16 | $21.106 | $1.231,10 | $0,00002112 |
| 2026-05-15 | $21.419 | $91,56 | $0,00002113 |
| 2026-05-14 | $21.384 | $60,85 | $0,00002141 |
| 2026-05-13 | $21.890 | $260,53 | $0,00002140 |
| 2026-05-12 | $22.976 | $797,34 | $0,00002191 |
| 2026-05-11 | $20.578 | $401,62 | $0,00002300 |
| 2026-05-10 | $21.681 | $67,67 | $0,00002060 |
| 2026-05-09 | $21.762 | $2.416,25 | $0,00002170 |
| 2026-05-08 | $20.428 | $540,93 | $0,00002178 |
| 2026-05-07 | $23.050 | $162,23 | $0,00002045 |
| 2026-05-06 | $23.145 | $773,36 | $0,00002307 |
| 2026-05-05 | $25.604 | $3.219,51 | $0,00002317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
