Energy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $10.457,94 | $268,77 | N/A |
| 2026-08-22 | $10.457,53 | $517,83 | $0,00001047 |
| 2026-08-21 | $10.543,41 | $773,56 | $0,00001047 |
| 2026-08-20 | $9.092,53 | $406,70 | $0,00001055 |
| 2026-08-19 | $8.714,20 | $226,93 | $0,00000910 |
| 2026-08-18 | $8.451,85 | $933,06 | $0,00000872 |
| 2026-08-17 | $9.136,53 | $591,45 | $0,00000846 |
| 2026-08-16 | $10.441,13 | $10.108,13 | $0,00000915 |
| 2026-08-15 | $7.654,43 | $65,57 | $0,00001045 |
| 2026-08-14 | $8.093,18 | $265,50 | $0,00000766 |
| 2026-08-13 | $8.396,69 | $174,96 | $0,00000810 |
| 2026-08-12 | $8.308,03 | $740,06 | $0,00000840 |
| 2026-08-11 | $7.625,62 | $437,86 | $0,00000832 |
| 2026-08-10 | $8.022,92 | $4.294,16 | $0,00000763 |
| 2026-08-09 | $8.482,37 | $635,67 | $0,00000803 |
| 2026-08-08 | $9.699,33 | $3.717,34 | $0,00000849 |
| 2026-08-07 | $11.923,35 | $1.118,49 | $0,00000971 |
| 2026-08-06 | $18.523,92 | $1.544,65 | $0,00001193 |
| 2026-08-05 | $21.514 | $899,83 | $0,00001854 |
| 2026-08-04 | $21.405 | $393,80 | $0,00002153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
