Energy Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $16.193,62 | $5,69 | N/A |
| 2026-07-07 | $17.153,13 | $5,90 | $0,00001717 |
| 2026-07-06 | $17.747,20 | $373,39 | $0,00001776 |
| 2026-07-05 | $17.371,37 | $1.529,25 | $0,00001739 |
| 2026-07-04 | $16.770,48 | $230,40 | $0,00001679 |
| 2026-07-03 | $16.698,76 | $149,13 | $0,00001671 |
| 2026-07-02 | $16.457,25 | $172,25 | $0,00001647 |
| 2026-07-01 | $16.538,46 | $9,51 | $0,00001655 |
| 2026-06-30 | $15.474,34 | $83,55 | $0,00001549 |
| 2026-06-29 | $16.110,44 | $369,06 | $0,00001613 |
| 2026-06-28 | $15.107,12 | $19,97 | $0,00001512 |
| 2026-06-27 | $15.045,74 | $219,76 | $0,00001506 |
| 2026-06-26 | $16.247,19 | $643,15 | $0,00001626 |
| 2026-06-25 | $15.036,85 | $7,19 | $0,00001505 |
| 2026-06-24 | $15.117,44 | $436,16 | $0,00001513 |
| 2026-06-23 | $17.131,23 | $5,25 | $0,00001715 |
| 2026-06-22 | $17.940,85 | $7,83 | $0,00001796 |
| 2026-06-21 | $18.015,98 | $360,65 | $0,00001803 |
| 2026-06-20 | $18.496,13 | $813,01 | $0,00001851 |
| 2026-06-19 | $16.509,12 | $4.060,47 | $0,00001652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
