ENERGY COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.874,75 | $348,17 | N/A |
| 2026-03-23 | $5.335,51 | $52,36 | $0,00000588 |
| 2026-03-22 | $5.700,03 | $50,29 | $0,00000534 |
| 2026-03-21 | $5.700,57 | $50,29 | $0,00000570 |
| 2026-03-20 | $5.700,57 | $50,29 | $0,00000570 |
| 2026-03-19 | $6.190,61 | $36,41 | $0,00000570 |
| 2026-03-18 | $6.201,51 | $36,48 | $0,00000619 |
| 2026-03-17 | $6.168,56 | $1,21 | $0,00000620 |
| 2026-03-16 | $5.791,58 | $35,65 | $0,00000617 |
| 2026-03-15 | $5.791,58 | $35,65 | $0,00000580 |
| 2026-03-10 | $5.561,90 | $2,51 | $0,00000580 |
| 2026-03-09 | $5.561,90 | $2,51 | $0,00000556 |
| 2026-03-08 | $5.613,20 | $1,80 | $0,00000556 |
| 2026-03-07 | $5.780,48 | $2,47 | $0,00000562 |
| 2026-03-06 | $6.052,72 | $2,17 | $0,00000578 |
| 2026-03-05 | $6.143,14 | $2,21 | $0,00000606 |
| 2026-03-04 | $5.701,74 | $2,45 | $0,00000615 |
| 2026-03-03 | $5.907,34 | $3,70 | $0,00000570 |
| 2026-03-02 | $5.907,34 | $3,70 | $0,00000592 |
| 2026-03-01 | $5.445,93 | $4,92 | $0,00000592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
