ENERGY COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.779,08 | $1,15 | N/A |
| 2026-05-09 | $5.779,08 | $1,15 | $0,00000577 |
| 2026-05-06 | $5.341,27 | $53,16 | $0,00000577 |
| 2026-05-05 | $5.341,27 | $53,16 | $0,00000534 |
| 2026-05-02 | $5.313,09 | $16,45 | $0,00000534 |
| 2026-05-01 | $5.303,88 | $16,42 | $0,00000532 |
| 2026-04-30 | $5.303,88 | $16,42 | $0,00000531 |
| 2026-04-27 | $5.477,21 | $2,09 | $0,00000531 |
| 2026-04-26 | $5.471,73 | $2,09 | $0,00000548 |
| 2026-04-25 | $5.471,73 | $2,09 | $0,00000547 |
| 2026-04-20 | $5.524,70 | $116,86 | $0,00000547 |
| 2026-04-19 | $5.562,22 | $117,65 | $0,00000553 |
| 2026-04-18 | $5.562,22 | $117,65 | $0,00000556 |
| 2026-04-16 | $5.851,74 | $1,033 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
