Energy Fuels (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$52.191	$10,36	N/A
2026-08-11	$49.732	$83,86	$14,81
2026-08-10	$50.433	$75,16	$14,11
2026-08-08	$49.940	$638,95	$14,33
2026-08-07	$49.193	$637,56	$14,19
2026-08-05	$44.811	$248,36	$14,16
2026-08-04	$42.402	$57,61	$12,90
2026-08-03	$41.911	$7,96	$12,29
2026-07-31	$41.224	$277,16	$12,14
2026-07-30	$37.151	$246,80	$11,94
2026-07-29	$39.244	$100,51	$10,84
2026-07-28	$39.242	$5,96	$11,52
2026-07-25	$38.729	$8.094,02	$11,50
2026-07-24	$32.294	$3.115,47	$11,35
2026-07-23	$36.237	$3.188,29	$11,96
2026-07-22	$36.589	$717,47	$12,24
2026-07-21	$34.943	$97,35	$12,36
2026-07-20	$34.993	$97,48	$11,75
2026-07-18	$33.850	$7,29	$11,76
2026-07-17	$34.500	$13,80	$11,38