Energy Select Sector SPDR Fund xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $269.033 | $3.611,00 | N/A |
| 2026-06-19 | $269.033 | $3.611,00 | $53,23 |
| 2026-06-18 | $277.018 | $650,00 | $53,23 |
| 2026-06-17 | $550.792 | $21,72 | $54,81 |
| 2026-06-16 | $550.791 | $21,79 | $108,98 |
| 2026-06-15 | $550.791 | $21,79 | $108,98 |
| 2026-06-13 | $550.793 | $29,58 | $108,98 |
| 2026-06-12 | $287.483 | $0,196317 | $108,98 |
| 2026-06-11 | $304.688 | $112,00 | $54,98 |
| 2026-06-10 | $820.469 | $0,00009898 | $58,28 |
| 2026-06-09 | $806.542 | $0,00013295 | $156,97 |
| 2026-06-08 | $806.542 | $0,00013295 | $156,94 |
| 2026-06-07 | $301.160 | $50,00 | $156,94 |
| 2026-06-06 | $301.160 | $50,00 | $58,60 |
| 2026-06-05 | $301.160 | $4.159,39 | $58,60 |
| 2026-06-04 | $303.010 | $110,00 | $58,60 |
| 2026-06-03 | $296.894 | $500,00 | $58,96 |
| 2026-06-02 | $298.177 | $45.163 | $57,77 |
| 2026-06-01 | $298.177 | $45.163 | $58,00 |
| 2026-05-30 | $199.158 | $689,53 | $58,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
