Energy Select Sector SPDR Fund xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $493.297 | $14,95 | N/A |
| 2026-09-28 | $493.255 | $224,65 | $62,30 |
| 2026-09-24 | $489.525 | $745,33 | $62,29 |
| 2026-09-23 | $487.069 | $1.130,53 | $61,86 |
| 2026-09-22 | $494.027 | $641,00 | $61,54 |
| 2026-09-21 | $505.675 | $63,81 | $62,42 |
| 2026-09-20 | $507.246 | $97,95 | $63,91 |
| 2026-09-19 | $509.289 | $97,94 | $64,37 |
| 2026-09-18 | $506.720 | $50.676 | $64,63 |
| 2026-09-17 | $553.208 | $185,75 | $64,31 |
| 2026-09-16 | $569.492 | $129,35 | $63,96 |
| 2026-09-15 | $569.753 | $129,35 | $65,87 |
| 2026-09-14 | $566.717 | $64,45 | $65,87 |
| 2026-09-11 | $576.650 | $576,11 | $65,52 |
| 2026-09-10 | $564.944 | $5.041,42 | $66,67 |
| 2026-09-09 | $563.696 | $589,55 | $65,32 |
| 2026-09-08 | $551.986 | $59,08 | $65,19 |
| 2026-09-05 | $551.800 | $632,85 | $63,83 |
| 2026-09-04 | $564.810 | $196,10 | $63,81 |
| 2026-09-03 | $559.373 | $212,33 | $65,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
