Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $22.181.835 | $263.000 | N/A |
| 2026-08-31 | $22.707.690 | $203.481 | $0,273607 |
| 2026-08-30 | $22.199.424 | $324.225 | $0,280093 |
| 2026-08-29 | $23.152.274 | $264.389 | $0,273824 |
| 2026-08-28 | $24.867.675 | $232.133 | $0,285577 |
| 2026-08-27 | $23.897.286 | $190.765 | $0,306736 |
| 2026-08-26 | $23.941.710 | $308.915 | $0,294767 |
| 2026-08-25 | $25.045.154 | $163.807 | $0,295315 |
| 2026-08-24 | $24.701.076 | $179.249 | $0,308925 |
| 2026-08-23 | $26.908.730 | $164.780 | $0,304681 |
| 2026-08-22 | $25.858.567 | $210.135 | $0,331912 |
| 2026-08-21 | $24.070.799 | $291.519 | $0,318959 |
| 2026-08-20 | $21.738.753 | $209.079 | $0,296907 |
| 2026-08-19 | $21.509.308 | $250.333 | $0,268142 |
| 2026-08-18 | $21.091.124 | $234.817 | $0,265312 |
| 2026-08-17 | $21.396.142 | $275.350 | $0,260154 |
| 2026-08-16 | $21.215.137 | $218.837 | $0,263916 |
| 2026-08-15 | $20.645.070 | $226.301 | $0,261683 |
| 2026-08-14 | $21.245.325 | $252.310 | $0,254652 |
| 2026-08-13 | $22.054.484 | $184.384 | $0,262056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
