Energy Web Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $22.393.300 | $209.827 | N/A |
| 2026-10-31 | $22.206.146 | $243.388 | $0,276216 |
| 2026-10-30 | $22.637.599 | $221.428 | $0,273907 |
| 2026-10-29 | $22.548.275 | $206.837 | $0,279229 |
| 2026-10-28 | $22.600.478 | $237.691 | $0,278127 |
| 2026-10-27 | $23.385.934 | $282.357 | $0,278771 |
| 2026-10-26 | $25.048.509 | $237.951 | $0,288459 |
| 2026-10-25 | $25.744.359 | $242.909 | $0,308967 |
| 2026-10-24 | $25.729.457 | $224.203 | $0,317550 |
| 2026-10-23 | $24.732.157 | $249.521 | $0,317366 |
| 2026-10-22 | $25.627.142 | $228.057 | $0,305065 |
| 2026-10-21 | $25.953.976 | $267.956 | $0,316104 |
| 2026-10-20 | $26.155.410 | $241.594 | $0,320136 |
| 2026-10-19 | $27.360.491 | $214.671 | $0,322620 |
| 2026-10-18 | $27.492.135 | $249.209 | $0,337485 |
| 2026-10-17 | $27.204.738 | $228.594 | $0,339108 |
| 2026-10-16 | $28.171.462 | $261.750 | $0,335563 |
| 2026-10-15 | $27.919.129 | $234.360 | $0,347488 |
| 2026-10-14 | $27.685.623 | $234.479 | $0,344375 |
| 2026-10-13 | $27.702.717 | $235.065 | $0,341495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
