Energy Web Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.767.405 | $227.544 | N/A |
| 2026-07-16 | $26.567.987 | $214.434 | $0,317625 |
| 2026-07-15 | $26.742.036 | $286.274 | $0,319706 |
| 2026-07-14 | $24.460.366 | $273.227 | $0,292428 |
| 2026-07-13 | $25.334.775 | $170.542 | $0,302882 |
| 2026-07-12 | $28.169.156 | $61.475 | $0,336768 |
| 2026-07-11 | $23.537.351 | $39.499 | $0,281394 |
| 2026-07-10 | $23.358.205 | $28.355 | $0,279252 |
| 2026-07-09 | $24.477.946 | $55.080 | $0,292639 |
| 2026-07-08 | $22.444.376 | $272.383 | $0,268327 |
| 2026-07-07 | $22.408.556 | $186.990 | $0,267899 |
| 2026-07-06 | $22.371.688 | $111.055 | $0,267458 |
| 2026-07-05 | $22.049.940 | $117.035 | $0,263611 |
| 2026-07-04 | $22.277.199 | $136.667 | $0,266328 |
| 2026-07-03 | $22.799.868 | $207.946 | $0,272577 |
| 2026-07-02 | $23.548.921 | $299.960 | $0,281532 |
| 2026-07-01 | $23.336.392 | $340.399 | $0,278991 |
| 2026-06-30 | $23.400.989 | $250.085 | $0,279763 |
| 2026-06-29 | $25.506.643 | $182.715 | $0,304937 |
| 2026-06-28 | $25.617.249 | $289.792 | $0,306259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
