enfineo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $582.609 | $26.838 | N/A |
| 2026-04-08 | $562.983 | $17.786,27 | $0,01046583 |
| 2026-04-07 | $562.613 | $8.089,35 | $0,01011242 |
| 2026-04-06 | $560.871 | $9.648,96 | $0,01010642 |
| 2026-04-05 | $560.377 | $15.652,38 | $0,01007524 |
| 2026-04-04 | $558.551 | $23.653 | $0,01006653 |
| 2026-04-03 | $518.123 | $38.198 | $0,01003357 |
| 2026-04-02 | $478.705 | $23.136 | $0,00930880 |
| 2026-04-01 | $497.157 | $26.253 | $0,00859924 |
| 2026-03-31 | $503.670 | $18.591,38 | $0,00893070 |
| 2026-03-30 | $538.876 | $27.334 | $0,00904772 |
| 2026-03-29 | $571.469 | $24.441 | $0,00968013 |
| 2026-03-28 | $576.756 | $22.790 | $0,01026571 |
| 2026-03-27 | $629.875 | $19.645,72 | $0,01036057 |
| 2026-03-26 | $634.658 | $26.274 | $0,01131480 |
| 2026-03-25 | $576.074 | $23.141 | $0,01140072 |
| 2026-03-24 | $560.494 | $18.036,03 | $0,01034828 |
| 2026-03-23 | $550.969 | $7.756,47 | $0,01006862 |
| 2026-03-22 | $554.314 | $14.243,65 | $0,00989696 |
| 2026-03-21 | $557.050 | $16.801,04 | $0,00995706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
