enfineo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $311.873 | $8.210,00 | N/A |
| 2026-05-29 | $308.037 | $8.349,33 | $0,00559951 |
| 2026-05-28 | $308.098 | $12.079,81 | $0,00553063 |
| 2026-05-27 | $327.650 | $16.342,31 | $0,00553191 |
| 2026-05-26 | $371.900 | $43.681 | $0,00588278 |
| 2026-05-25 | $372.134 | $14.908,05 | $0,00668687 |
| 2026-05-24 | $351.315 | $23.076 | $0,00668019 |
| 2026-05-23 | $386.338 | $9.286,54 | $0,00630754 |
| 2026-05-22 | $397.791 | $9.290,01 | $0,00693711 |
| 2026-05-21 | $407.694 | $7.348,01 | $0,00714241 |
| 2026-05-20 | $404.440 | $7.280,06 | $0,00732020 |
| 2026-05-19 | $403.235 | $6.945,56 | $0,00726179 |
| 2026-05-18 | $403.443 | $2.455,71 | $0,00724383 |
| 2026-05-17 | $442.929 | $7.559,15 | $0,00724388 |
| 2026-05-16 | $469.604 | $15.033,62 | $0,00795232 |
| 2026-05-15 | $475.303 | $16.900,75 | $0,00843181 |
| 2026-05-14 | $469.566 | $14.213,43 | $0,00853414 |
| 2026-05-13 | $494.573 | $16.046,92 | $0,00843113 |
| 2026-05-12 | $493.663 | $15.737,60 | $0,00888015 |
| 2026-05-11 | $494.909 | $17.404,84 | $0,00886336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
