England Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.376 | $3.402,99 | N/A |
| 2026-05-22 | $26.916 | $3.886,26 | $0,00002857 |
| 2026-05-21 | $34.595 | $2.851,08 | $0,00002695 |
| 2026-05-20 | $42.063 | $394,15 | $0,00003480 |
| 2026-05-19 | $44.948 | $1.000,24 | $0,00004188 |
| 2026-05-18 | $42.915 | $14.655,78 | $0,00004493 |
| 2026-05-17 | $31.836 | $537,34 | $0,00004304 |
| 2026-05-16 | $33.873 | $1.264,19 | $0,00003186 |
| 2026-05-15 | $35.338 | $5.995,46 | $0,00003373 |
| 2026-05-14 | $49.546 | $5.877,77 | $0,00003536 |
| 2026-05-13 | $51.859 | $24.624 | $0,00004958 |
| 2026-05-12 | $102.370 | $3.763,36 | $0,00005216 |
| 2026-05-11 | $97.100 | $2.711,53 | $0,00010245 |
| 2026-05-10 | $77.524 | $209,63 | $0,00009717 |
| 2026-05-09 | $76.810 | $896,97 | $0,00007758 |
| 2026-05-08 | $69.938 | $1.396,88 | $0,00007687 |
| 2026-05-07 | $80.748 | $1.227,22 | $0,00006999 |
| 2026-05-06 | $72.845 | $2.006,13 | $0,00008041 |
| 2026-05-05 | $74.574 | $8.547,88 | $0,00007287 |
| 2026-05-04 | $104.170 | $2.662,40 | $0,00007463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
