England Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $132.565 | $476,27 | N/A |
| 2026-03-31 | $136.497 | $1.702,82 | $0,00013276 |
| 2026-03-30 | $128.557 | $416,44 | $0,00013660 |
| 2026-03-29 | $130.069 | $1.298,39 | $0,00012865 |
| 2026-03-28 | $117.421 | $273,36 | $0,00013017 |
| 2026-03-27 | $122.945 | $26,18 | $0,00011751 |
| 2026-03-26 | $128.639 | $240,77 | $0,00012323 |
| 2026-03-25 | $125.145 | $207,96 | $0,00012874 |
| 2026-03-24 | $124.817 | $1.009,68 | $0,00012592 |
| 2026-03-23 | $110.833 | $666,16 | $0,00012490 |
| 2026-03-22 | $122.186 | $1,61 | $0,00011092 |
| 2026-03-21 | $121.467 | $8,65 | $0,00012228 |
| 2026-03-20 | $120.482 | $358,68 | $0,00012216 |
| 2026-03-19 | $124.385 | $2.419,61 | $0,00012111 |
| 2026-03-18 | $136.528 | $131,18 | $0,00012507 |
| 2026-03-17 | $138.239 | $776,29 | $0,00013663 |
| 2026-03-16 | $138.012 | $1.393,37 | $0,00013834 |
| 2026-03-15 | $133.763 | $299,10 | $0,00013832 |
| 2026-03-14 | $131.612 | $1.232,62 | $0,00013454 |
| 2026-03-13 | $117.710 | $266,40 | $0,00013171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
