England Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $14.090,20 | $855,70 | N/A |
| 2026-07-07 | $16.768,18 | $283,78 | $0,00001678 |
| 2026-07-06 | $17.284,30 | $917,30 | $0,00001730 |
| 2026-07-05 | $15.693,13 | $228,78 | $0,00001571 |
| 2026-07-04 | $16.676,48 | $235,52 | $0,00001669 |
| 2026-07-03 | $17.855,59 | $57,94 | $0,00001787 |
| 2026-07-02 | $17.732,23 | $32,88 | $0,00001775 |
| 2026-07-01 | $17.109,89 | $345,41 | $0,00001712 |
| 2026-06-30 | $16.127,24 | $109,44 | $0,00001614 |
| 2026-06-29 | $16.995,70 | $89,92 | $0,00001701 |
| 2026-06-28 | $16.633,78 | $229,38 | $0,00001665 |
| 2026-06-27 | $15.690,25 | $219,91 | $0,00001570 |
| 2026-06-26 | $15.899,72 | $10,91 | $0,00001591 |
| 2026-06-25 | $14.989,10 | $22,41 | $0,00001500 |
| 2026-06-24 | $15.118,74 | $121,37 | $0,00001513 |
| 2026-06-23 | $15.854,08 | $426,69 | $0,00001587 |
| 2026-06-22 | $16.064,31 | $179,18 | $0,00001608 |
| 2026-06-21 | $17.103,16 | $91,77 | $0,00001712 |
| 2026-06-20 | $17.432,60 | $92,65 | $0,00001745 |
| 2026-06-19 | $16.976,39 | $43,22 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
