Enigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $566.379 | $2.547,88 | N/A |
| 2026-05-29 | $601.732 | $428,04 | $0,00883807 |
| 2026-05-28 | $605.900 | $1.317,75 | $0,00939235 |
| 2026-05-27 | $640.962 | $5.026,08 | $0,00943753 |
| 2026-05-26 | $658.178 | $3.933,31 | $0,01000366 |
| 2026-05-25 | $747.445 | $9.944,86 | $0,01027694 |
| 2026-05-24 | $658.899 | $4.393,92 | $0,01167263 |
| 2026-05-23 | $647.057 | $659,86 | $0,01028815 |
| 2026-05-22 | $677.625 | $816,39 | $0,01012841 |
| 2026-05-21 | $688.568 | $3.093,13 | $0,01058356 |
| 2026-05-20 | $711.455 | $4.122,35 | $0,01075474 |
| 2026-05-19 | $727.855 | $2.444,91 | $0,01110939 |
| 2026-05-18 | $723.926 | $9.992,44 | $0,01135621 |
| 2026-05-17 | $800.904 | $3.575,84 | $0,01130686 |
| 2026-05-16 | $825.557 | $3.963,61 | $0,01256783 |
| 2026-05-15 | $937.408 | $5.894,03 | $0,01296334 |
| 2026-05-14 | $1.028.225 | $6.523,38 | $0,01471844 |
| 2026-05-13 | $1.176.163 | $11.842,00 | $0,01616247 |
| 2026-05-12 | $1.226.257 | $4.740,18 | $0,01848474 |
| 2026-05-11 | $1.319.541 | $3.974,89 | $0,01929372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
