Enigma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $606.727 | $201,96 | N/A |
| 2026-07-14 | $611.953 | $644,82 | $0,00930059 |
| 2026-07-13 | $576.541 | $2.834,00 | $0,00876239 |
| 2026-07-12 | $547.693 | $571,16 | $0,00832396 |
| 2026-07-11 | $552.521 | $719,50 | $0,00839734 |
| 2026-07-10 | $566.919 | $734,11 | $0,00861617 |
| 2026-07-09 | $565.676 | $1.336,57 | $0,00860549 |
| 2026-07-08 | $542.841 | $5.944,58 | $0,00825810 |
| 2026-07-07 | $588.682 | $5.032,26 | $0,00896228 |
| 2026-07-06 | $596.894 | $2.980,41 | $0,00916545 |
| 2026-07-05 | $549.270 | $395,12 | $0,00843416 |
| 2026-07-04 | $555.533 | $1.067,54 | $0,00853819 |
| 2026-07-03 | $542.755 | $4.425,10 | $0,00834182 |
| 2026-07-02 | $573.068 | $7.251,44 | $0,00884168 |
| 2026-07-01 | $509.393 | $3.789,13 | $0,00785926 |
| 2026-06-30 | $521.558 | $616,22 | $0,00810321 |
| 2026-06-29 | $546.219 | $912,31 | $0,00848636 |
| 2026-06-28 | $549.041 | $1.194,71 | $0,00853020 |
| 2026-06-27 | $557.064 | $208,05 | $0,00865484 |
| 2026-06-26 | $560.669 | $2.864,38 | $0,00871086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
