EnigmaAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $14,08 | N/A |
| 2026-11-09 | $0,000000000000000000 | $15,45 | $0,184361 |
| 2026-11-08 | $0,000000000000000000 | $14,09 | $0,184365 |
| 2026-11-07 | $0,000000000000000000 | $16,15 | $0,185206 |
| 2026-11-06 | $0,000000000000000000 | $17,78 | $0,185248 |
| 2026-11-05 | $0,000000000000000000 | $30,00 | $0,185220 |
| 2026-11-04 | $0,000000000000000000 | $62,94 | $0,185290 |
| 2026-11-03 | $0,000000000000000000 | $35,45 | $0,184214 |
| 2026-11-02 | $0,000000000000000000 | $34,10 | $0,185425 |
| 2026-11-01 | $0,000000000000000000 | $33,19 | $0,184534 |
| 2026-10-31 | $0,000000000000000000 | $40,14 | $0,184574 |
| 2026-10-30 | $0,000000000000000000 | $34,37 | $0,184485 |
| 2026-10-29 | $0,000000000000000000 | $41,10 | $0,185123 |
| 2026-10-28 | $0,000000000000000000 | $42,82 | $0,185230 |
| 2026-10-27 | $0,000000000000000000 | $84,59 | $0,185212 |
| 2026-10-26 | $0,000000000000000000 | $57,18 | $0,184194 |
| 2026-10-25 | $0,000000000000000000 | $71,12 | $0,184639 |
| 2026-10-24 | $0,000000000000000000 | $83,60 | $0,184609 |
| 2026-10-23 | $0,000000000000000000 | $87,55 | $0,185397 |
| 2026-10-22 | $0,000000000000000000 | $92,02 | $0,185415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
