EnigmaAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $26.175 | N/A |
| 2026-06-17 | $0,000000000000000000 | $40.153 | $0,178263 |
| 2026-06-16 | $0,000000000000000000 | $34.138 | $0,178236 |
| 2026-06-15 | $0,000000000000000000 | $19.252,72 | $0,179167 |
| 2026-06-14 | $0,000000000000000000 | $24.056 | $0,179152 |
| 2026-06-13 | $0,000000000000000000 | $32.236 | $0,178207 |
| 2026-06-12 | $0,000000000000000000 | $42.569 | $0,179165 |
| 2026-06-11 | $0,000000000000000000 | $40.637 | $0,178243 |
| 2026-06-10 | $0,000000000000000000 | $27.430 | $0,178257 |
| 2026-06-09 | $0,000000000000000000 | $24.682 | $0,178237 |
| 2026-06-08 | $0,000000000000000000 | $37.921 | $0,178249 |
| 2026-06-07 | $0,000000000000000000 | $45.405 | $0,178250 |
| 2026-06-06 | $0,000000000000000000 | $39.650 | $0,178268 |
| 2026-06-05 | $0,000000000000000000 | $29.343 | $0,179157 |
| 2026-06-04 | $0,000000000000000000 | $31.416 | $0,179132 |
| 2026-06-03 | $0,000000000000000000 | $42.451 | $0,178217 |
| 2026-06-02 | $0,000000000000000000 | $44.688 | $0,178241 |
| 2026-06-01 | $0,000000000000000000 | $36.619 | $0,179093 |
| 2026-05-31 | $0,000000000000000000 | $47.535 | $0,178245 |
| 2026-05-30 | $0,000000000000000000 | $43.045 | $0,178221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
