Enki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $35.418 | $3,97 | N/A |
| 2026-06-15 | $32.804 | $67,83 | $0,000000038150 |
| 2026-06-14 | $32.408 | $67,00 | $0,000000035333 |
| 2026-06-13 | $29.453 | $1,80 | $0,000000034898 |
| 2026-06-12 | $29.442 | $1,79 | $0,000000031724 |
| 2026-06-11 | $29.291 | $3,32 | $0,000000031711 |
| 2026-06-10 | $29.829 | $5,29 | $0,000000031549 |
| 2026-06-09 | $30.512 | $25,45 | $0,000000032128 |
| 2026-06-08 | $31.417 | $31,79 | $0,000000032864 |
| 2026-06-07 | $33.355 | $65,80 | $0,000000033838 |
| 2026-06-06 | $34.729 | $83,69 | $0,000000035924 |
| 2026-06-05 | $36.796 | $103,60 | $0,000000037331 |
| 2026-06-04 | $39.620 | $259,79 | $0,000000039630 |
| 2026-06-03 | $38.633 | $279,69 | $0,000000042669 |
| 2026-06-02 | $37.400 | $145,78 | $0,000000041607 |
| 2026-06-01 | $35.889 | $3,07 | $0,000000040268 |
| 2026-05-31 | $36.671 | $31,11 | $0,000000038652 |
| 2026-05-30 | $34.376 | $27,91 | $0,000000039494 |
| 2026-05-29 | $33.546 | $4,95 | $0,000000037022 |
| 2026-05-28 | $33.612 | $1,57 | $0,000000036114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
