Enki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $39.856 | $17,33 | N/A |
| 2026-08-01 | $35.557 | $80,79 | $0,000000042937 |
| 2026-07-31 | $38.214 | $190,84 | $0,000000038306 |
| 2026-07-30 | $42.882 | $11,13 | $0,000000041166 |
| 2026-07-29 | $39.284 | $20,37 | $0,000000046194 |
| 2026-07-28 | $32.667 | $4,84 | $0,000000042318 |
| 2026-07-24 | $33.341 | $7,90 | $0,000000035189 |
| 2026-07-23 | $34.067 | $2,12 | $0,000000035915 |
| 2026-07-22 | $33.889 | $1,12 | $0,000000036698 |
| 2026-07-21 | $33.036 | $1,54 | $0,000000036506 |
| 2026-07-20 | $31.991 | $3,81 | $0,000000035587 |
| 2026-07-19 | $33.354 | $6,58 | $0,000000034461 |
| 2026-07-18 | $31.736 | $4,14 | $0,000000035929 |
| 2026-07-17 | $31.959 | $32,04 | $0,000000034186 |
| 2026-07-16 | $30.687 | $66,16 | $0,000000034426 |
| 2026-07-15 | $29.147 | $1,38 | $0,000000033056 |
| 2026-07-13 | $27.198 | $5,76 | $0,000000031397 |
| 2026-07-12 | $28.331 | $1,014 | $0,000000029298 |
| 2026-07-11 | $27.783 | $13,96 | $0,000000030518 |
| 2026-07-10 | $29.120 | $29,07 | $0,000000029928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
