EnKryptedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $1.733,05 | $1,040 | N/A |
| 2026-03-20 | $1.733,05 | $1,040 | $0,00000173 |
| 2026-03-19 | $1.810,46 | $9,05 | $0,00000173 |
| 2026-03-18 | $1.827,36 | $9,14 | $0,00000181 |
| 2026-03-17 | $1.827,36 | $9,14 | $0,00000183 |
| 2026-03-11 | $1.708,19 | $16,82 | $0,00000183 |
| 2026-03-10 | $1.668,41 | $24,82 | $0,00000170 |
| 2026-03-09 | $1.668,41 | $24,82 | $0,00000167 |
| 2026-03-07 | $1.697,07 | $10,98 | $0,00000167 |
| 2026-03-06 | $1.697,07 | $10,98 | $0,00000170 |
| 2026-03-05 | $1.786,13 | $1,86 | $0,00000170 |
| 2026-03-04 | $1.756,87 | $23,26 | $0,00000181 |
| 2026-03-03 | $1.722,45 | $25,73 | $0,00000176 |
| 2026-03-02 | $1.737,87 | $53,87 | $0,00000172 |
| 2026-03-01 | $1.678,82 | $51,91 | $0,00000174 |
| 2026-02-28 | $1.708,83 | $5,23 | $0,00000167 |
| 2026-02-27 | $1.856,11 | $12,19 | $0,00000171 |
| 2026-02-26 | $1.492,94 | $6,79 | $0,00000186 |
| 2026-02-25 | $1.492,94 | $6,79 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
