Enlivex Therapeutics (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.136,43 | $1.112,18 | N/A |
| 2026-05-31 | $9.642,02 | $281,83 | $0,855178 |
| 2026-05-30 | $9.642,35 | $1.988,30 | $0,812794 |
| 2026-05-29 | $9.615,73 | $5.644,95 | $0,812825 |
| 2026-05-28 | $12.425,44 | $18.427,28 | $0,770200 |
| 2026-05-27 | $6.990,91 | $2.610,99 | $0,785164 |
| 2026-05-26 | $6.990,91 | $2.610,99 | $0,680021 |
| 2026-05-25 | $4.718,57 | $20,52 | $0,680021 |
| 2026-05-24 | $4.718,57 | $20,52 | $0,715037 |
| 2026-05-23 | $4.718,72 | $2.113,70 | $0,715037 |
| 2026-05-22 | $6.736,31 | $3.645,77 | $0,715064 |
| 2026-05-21 | $4.772,67 | $116,48 | $0,719634 |
| 2026-05-20 | $4.788,13 | $220,63 | $0,706344 |
| 2026-05-19 | $4.523,27 | $271,33 | $0,705874 |
| 2026-05-18 | $4.523,27 | $271,33 | $0,697281 |
| 2026-05-17 | $4.872,08 | $19,79 | $0,697281 |
| 2026-05-16 | $4.871,49 | $274,65 | $0,714082 |
| 2026-05-15 | $4.734,90 | $1.753,10 | $0,713995 |
| 2026-05-14 | $2.972,46 | $653,73 | $0,735418 |
| 2026-05-13 | $2.372,47 | $650,10 | $0,733146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
