Enlivex Therapeutics (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $1.197,54 | N/A |
| 2026-04-11 | $0,000000000000000000 | $1.410,80 | $0,964849 |
| 2026-04-10 | $0,000000000000000000 | $1.174,41 | $0,964840 |
| 2026-04-09 | $0,000000000000000000 | $360,59 | $0,946120 |
| 2026-04-08 | $0,000000000000000000 | $1.040,32 | $0,939652 |
| 2026-04-07 | $0,000000000000000000 | $1.036,02 | $0,842080 |
| 2026-04-06 | $0,000000000000000000 | $1.036,04 | $0,879125 |
| 2026-04-04 | $0,000000000000000000 | $49,93 | $0,879142 |
| 2026-04-03 | $0,000000000000000000 | $49,93 | $0,958364 |
| 2026-04-02 | $0,000000000000000000 | $70,08 | $0,958362 |
| 2026-04-01 | $0,000000000000000000 | $20,08 | $0,968013 |
| 2026-03-31 | $0,000000000000000000 | $131,57 | $0,934034 |
| 2026-03-30 | $0,000000000000000000 | $20,67 | $0,908640 |
| 2026-03-29 | $0,000000000000000000 | $20,67 | $1,052 |
| 2026-03-28 | $0,000000000000000000 | $475,36 | $1,052 |
| 2026-03-27 | $0,000000000000000000 | $22,99 | $1,052 |
| 2026-03-26 | $0,000000000000000000 | $564,96 | $1,098 |
| 2026-03-25 | $0,000000000000000000 | $19,48 | $1,21 |
| 2026-03-24 | $0,000000000000000000 | $173,21 | $1,062 |
| 2026-03-23 | $0,000000000000000000 | $173,21 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
