Enlivex Therapeutics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.453,17 | $0,989040 | N/A |
| 2026-07-20 | $1.436,40 | $0,978289 | $0,305438 |
| 2026-07-18 | $1.478,09 | $4,50 | $0,302118 |
| 2026-07-17 | $1.520,58 | $341,58 | $0,310888 |
| 2026-07-16 | $2.281,46 | $49,57 | $0,318853 |
| 2026-07-15 | $2.454,25 | $63,05 | $0,390647 |
| 2026-07-14 | $2.731,95 | $32,12 | $0,418454 |
| 2026-07-13 | $2.730,00 | $31,72 | $0,454136 |
| 2026-07-11 | $2.779,53 | $152,93 | $0,448540 |
| 2026-07-10 | $2.811,66 | $21,32 | $0,456677 |
| 2026-07-09 | $2.814,93 | $303,49 | $0,488853 |
| 2026-07-08 | $3.129,97 | $2.126,22 | $0,485740 |
| 2026-07-07 | $4.458,64 | $124,24 | $0,499341 |
| 2026-07-06 | $4.646,07 | $18,45 | $0,514389 |
| 2026-07-03 | $4.640,68 | $199,08 | $0,525623 |
| 2026-07-02 | $4.632,23 | $470,55 | $0,525014 |
| 2026-07-01 | $4.490,23 | $517,65 | $0,544094 |
| 2026-06-30 | $5.240,29 | $1,096 | $0,547171 |
| 2026-06-29 | $5.128,74 | $1,073 | $0,577301 |
| 2026-06-27 | $5.192,34 | $308,21 | $0,565131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
