Enosys Loans CDP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $9.406.549 | $709.249 | N/A |
| 2026-04-08 | $9.378.978 | $575.665 | $1,003 |
| 2026-04-07 | $9.334.594 | $590.806 | $0,997993 |
| 2026-04-06 | $9.254.921 | $489.252 | $0,999827 |
| 2026-04-05 | $9.200.280 | $104.219 | $0,998559 |
| 2026-04-04 | $9.238.663 | $367.587 | $0,994030 |
| 2026-04-03 | $9.317.075 | $476.763 | $0,999184 |
| 2026-04-02 | $9.245.128 | $363.619 | $1,007 |
| 2026-04-01 | $8.656.724 | $273.325 | $0,994922 |
| 2026-03-31 | $8.610.700 | $207.427 | $0,994453 |
| 2026-03-30 | $8.563.175 | $58.956 | $1,006 |
| 2026-03-29 | $8.649.332 | $231.412 | $0,996965 |
| 2026-03-28 | $8.507.320 | $402.265 | $1,003 |
| 2026-03-27 | $8.740.985 | $340.545 | $0,996353 |
| 2026-03-26 | $8.740.011 | $462.628 | $1,002 |
| 2026-03-25 | $8.733.869 | $187.675 | $0,997167 |
| 2026-03-24 | $8.636.633 | $204.085 | $1,003 |
| 2026-03-23 | $8.488.279 | $128.508 | $0,998356 |
| 2026-03-22 | $8.482.069 | $73.327 | $0,994767 |
| 2026-03-21 | $8.443.873 | $220.257 | $0,994696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
