Enosys Loans CDP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.489.682 | $140.195 | N/A |
| 2026-10-24 | $4.541.706 | $184.226 | $0,988980 |
| 2026-10-23 | $4.591.651 | $429.218 | $0,988417 |
| 2026-10-22 | $4.590.739 | $305.908 | $0,987459 |
| 2026-10-21 | $4.641.699 | $251.453 | $0,986577 |
| 2026-10-20 | $4.695.184 | $262.807 | $0,993110 |
| 2026-10-19 | $4.705.201 | $287.788 | $0,992294 |
| 2026-10-18 | $4.799.879 | $208.671 | $0,994154 |
| 2026-10-17 | $4.701.714 | $166.309 | $0,994092 |
| 2026-10-16 | $4.704.231 | $471.629 | $0,992278 |
| 2026-10-15 | $4.782.681 | $231.036 | $0,993171 |
| 2026-10-14 | $4.749.544 | $331.371 | $0,994758 |
| 2026-10-13 | $4.738.852 | $205.651 | $0,994481 |
| 2026-10-12 | $4.738.439 | $137.430 | $0,994330 |
| 2026-10-11 | $4.738.175 | $97.029 | $0,994437 |
| 2026-10-10 | $4.729.017 | $191.027 | $0,994452 |
| 2026-10-09 | $4.693.004 | $366.565 | $0,994530 |
| 2026-10-08 | $4.853.749 | $250.907 | $0,993696 |
| 2026-10-07 | $4.974.940 | $149.063 | $0,994933 |
| 2026-10-06 | $4.963.225 | $212.399 | $0,994252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
