Ēnosys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.260.061 | $26.640 | N/A |
| 2026-03-29 | $3.316.321 | $43.325 | $0,051346 |
| 2026-03-28 | $3.275.773 | $44.202 | $0,052234 |
| 2026-03-27 | $3.369.030 | $68.629 | $0,051602 |
| 2026-03-26 | $3.425.112 | $47.684 | $0,053023 |
| 2026-03-25 | $3.451.888 | $52.839 | $0,053891 |
| 2026-03-24 | $3.480.978 | $66.797 | $0,054348 |
| 2026-03-23 | $3.447.130 | $84.268 | $0,054819 |
| 2026-03-22 | $3.557.308 | $30.451 | $0,054217 |
| 2026-03-21 | $3.596.981 | $49.172 | $0,055907 |
| 2026-03-20 | $3.605.142 | $50.856 | $0,056610 |
| 2026-03-19 | $3.667.158 | $139.297 | $0,056762 |
| 2026-03-18 | $3.744.111 | $61.039 | $0,057702 |
| 2026-03-17 | $3.808.504 | $117.774 | $0,058887 |
| 2026-03-16 | $3.738.549 | $54.434 | $0,059895 |
| 2026-03-15 | $3.867.414 | $64.052 | $0,058838 |
| 2026-03-14 | $3.891.005 | $103.129 | $0,057727 |
| 2026-03-13 | $3.873.962 | $42.390 | $0,058030 |
| 2026-03-12 | $3.895.125 | $41.244 | $0,057974 |
| 2026-03-11 | $3.926.934 | $70.075 | $0,058191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
