Ēnosys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.517.761 | $14.168,32 | N/A |
| 2026-07-30 | $1.553.525 | $11.628,20 | $0,02324329 |
| 2026-07-29 | $1.538.250 | $4.356,14 | $0,02379099 |
| 2026-07-28 | $1.565.795 | $6.263,89 | $0,02355706 |
| 2026-07-27 | $1.599.540 | $5.543,35 | $0,02397889 |
| 2026-07-26 | $1.591.308 | $6.178,09 | $0,02449566 |
| 2026-07-25 | $1.588.652 | $7.942,60 | $0,02436960 |
| 2026-07-24 | $1.601.202 | $7.280,59 | $0,02432892 |
| 2026-07-23 | $1.649.895 | $11.236,34 | $0,02459645 |
| 2026-07-22 | $1.686.179 | $20.294 | $0,02534444 |
| 2026-07-21 | $1.644.995 | $15.310,20 | $0,02590181 |
| 2026-07-20 | $1.650.232 | $5.601,51 | $0,02526917 |
| 2026-07-19 | $1.655.418 | $5.972,08 | $0,02534962 |
| 2026-07-18 | $1.656.470 | $10.601,91 | $0,02542928 |
| 2026-07-17 | $1.671.142 | $9.965,88 | $0,02544544 |
| 2026-07-16 | $1.686.187 | $10.861,97 | $0,02567082 |
| 2026-07-15 | $1.681.951 | $23.615 | $0,02590193 |
| 2026-07-14 | $1.625.233 | $6.754,05 | $0,02583686 |
| 2026-07-13 | $1.660.766 | $9.468,95 | $0,02508118 |
| 2026-07-12 | $1.703.219 | $5.315,89 | $0,02562954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
