Enough To Live Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.312,58 | $1,81 | N/A |
| 2026-05-26 | $2.316,08 | $1,81 | $0,00000231 |
| 2026-05-25 | $2.357,38 | $14,50 | $0,00000232 |
| 2026-05-24 | $2.369,80 | $14,45 | $0,00000236 |
| 2026-05-23 | $2.365,15 | $2,67 | $0,00000237 |
| 2026-05-22 | $2.365,15 | $2,67 | $0,00000237 |
| 2026-05-21 | $2.417,37 | $135,70 | $0,00000237 |
| 2026-05-20 | $2.423,81 | $136,07 | $0,00000242 |
| 2026-05-19 | $2.314,20 | $47,95 | $0,00000242 |
| 2026-05-18 | $2.314,20 | $47,95 | $0,00000232 |
| 2026-05-16 | $2.334,87 | $4,77 | $0,00000232 |
| 2026-05-15 | $2.419,43 | $38,30 | $0,00000234 |
| 2026-05-14 | $2.445,76 | $46,38 | $0,00000242 |
| 2026-05-13 | $2.592,99 | $58,95 | $0,00000245 |
| 2026-05-12 | $2.878,06 | $95,87 | $0,00000259 |
| 2026-05-11 | $2.992,91 | $28,73 | $0,00000288 |
| 2026-05-10 | $2.850,30 | $369,71 | $0,00000299 |
| 2026-05-09 | $3.218,68 | $2,94 | $0,00000285 |
| 2026-05-08 | $3.246,17 | $2,96 | $0,00000322 |
| 2026-05-07 | $3.620,67 | $663,13 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
