Enphase Energy (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $474.031 | $66.123 | N/A |
| 2026-07-13 | $454.322 | $58.066 | $42,97 |
| 2026-07-12 | $476.419 | $56.032 | $45,07 |
| 2026-07-11 | $476.333 | $54.606 | $45,06 |
| 2026-07-10 | $476.503 | $60.767 | $45,07 |
| 2026-07-09 | $472.881 | $67.341 | $44,74 |
| 2026-07-08 | $453.609 | $71.196 | $42,92 |
| 2026-07-07 | $453.309 | $65.563 | $42,73 |
| 2026-07-06 | $473.330 | $90.749 | $44,75 |
| 2026-07-05 | $476.940 | $56.956 | $43,06 |
| 2026-07-04 | $475.567 | $55.149 | $42,93 |
| 2026-07-03 | $476.796 | $55.278 | $43,04 |
| 2026-07-02 | $476.816 | $61.215 | $43,05 |
| 2026-07-01 | $517.916 | $69.640 | $46,76 |
| 2026-06-30 | $545.888 | $101.032 | $49,19 |
| 2026-06-29 | $532.369 | $70.679 | $48,44 |
| 2026-06-28 | $514.838 | $57.402 | $46,85 |
| 2026-06-27 | $513.772 | $55.793 | $46,75 |
| 2026-06-26 | $515.108 | $72.920 | $46,87 |
| 2026-06-25 | $519.481 | $74.635 | $47,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
