Enphase Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $54.072 | N/A |
| 2026-04-11 | $0,000000000000000000 | $55.518 | $31,07 |
| 2026-04-10 | $0,000000000000000000 | $62.245 | $31,08 |
| 2026-04-09 | $0,000000000000000000 | $65.216 | $31,15 |
| 2026-04-08 | $0,000000000000000000 | $69.523 | $32,53 |
| 2026-04-07 | $0,000000000000000000 | $61.317 | $32,90 |
| 2026-04-06 | $0,000000000000000000 | $54.887 | $33,54 |
| 2026-04-05 | $0,000000000000000000 | $54.252 | $35,08 |
| 2026-04-04 | $0,000000000000000000 | $56.259 | $35,11 |
| 2026-04-03 | $0,000000000000000000 | $69.042 | $35,11 |
| 2026-04-02 | $0,000000000000000000 | $64.392 | $35,08 |
| 2026-04-01 | $0,000000000000000000 | $67.745 | $38,41 |
| 2026-03-31 | $0,000000000000000000 | $63.257 | $37,67 |
| 2026-03-30 | $0,000000000000000000 | $55.398 | $35,58 |
| 2026-03-29 | $0,000000000000000000 | $56.458 | $37,54 |
| 2026-03-28 | $0,000000000000000000 | $70.513 | $37,74 |
| 2026-03-27 | $0,000000000000000000 | $60.620 | $37,57 |
| 2026-03-26 | $0,000000000000000000 | $67.761 | $40,31 |
| 2026-03-25 | $0,000000000000000000 | $66.582 | $42,41 |
| 2026-03-24 | $0,000000000000000000 | $26.342 | $41,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
