Enphase Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $863.439 | $85.503 | N/A |
| 2026-05-29 | $887.973 | $73.393 | $68,21 |
| 2026-05-28 | $898.956 | $115.998 | $69,78 |
| 2026-05-27 | $832.137 | $149.653 | $70,67 |
| 2026-05-26 | $735.116 | $56.256 | $67,93 |
| 2026-05-25 | $734.687 | $57.997 | $64,02 |
| 2026-05-24 | $730.065 | $55.644 | $63,97 |
| 2026-05-23 | $731.702 | $89.528 | $63,58 |
| 2026-05-22 | $712.073 | $121.908 | $63,72 |
| 2026-05-21 | $580.381 | $322.832 | $62,29 |
| 2026-05-20 | $295.675 | $77.086 | $52,89 |
| 2026-05-19 | $312.980 | $353.224 | $46,58 |
| 2026-05-18 | $46.406 | $55.012 | $49,60 |
| 2026-05-17 | $46.342 | $56.477 | $52,55 |
| 2026-05-16 | $46.659 | $90.680 | $52,51 |
| 2026-05-15 | $39.970 | $93.117 | $52,72 |
| 2026-05-14 | $33.332 | $77.063 | $47,90 |
| 2026-05-13 | $29.351 | $76.696 | $42,19 |
| 2026-05-12 | $35.818 | $71.191 | $37,45 |
| 2026-05-11 | $34.355 | $55.728 | $37,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
