Enphase Energy Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $38.308 | $345,23 | N/A |
| 2026-10-27 | $38.524 | $345,24 | $24,97 |
| 2026-10-17 | $46.738 | $149,76 | $25,11 |
| 2026-10-16 | $46.809 | $149,79 | $30,56 |
| 2026-10-15 | $44.032 | $43,77 | $30,61 |
| 2026-10-14 | $49.383 | $429,34 | $28,76 |
| 2026-10-13 | $48.689 | $0,00099906 | $31,98 |
| 2026-10-12 | $48.687 | $0,00099903 | $31,53 |
| 2026-10-09 | $50.849 | $65,73 | $31,53 |
| 2026-10-08 | $50.943 | $65,74 | $32,89 |
| 2026-10-07 | $52.357 | $49,96 | $32,95 |
| 2026-10-06 | $52.300 | $49,97 | $33,89 |
| 2026-10-02 | $50.254 | $82,03 | $33,86 |
| 2026-10-01 | $50.534 | $49,85 | $32,90 |
| 2026-09-30 | $48.648 | $18,82 | $33,08 |
| 2026-09-29 | $47.351 | $342,71 | $31,85 |
| 2026-09-28 | $49.477 | $43,08 | $31,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
