enqAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $178.222 | $26.481 | N/A |
| 2026-07-01 | $200.529 | $30.454 | $0,00020240 |
| 2026-06-30 | $195.658 | $32.390 | $0,00019748 |
| 2026-06-29 | $202.057 | $27.724 | $0,00020394 |
| 2026-06-28 | $169.684 | $25.736 | $0,00016968 |
| 2026-06-27 | $170.532 | $25.172 | $0,00017053 |
| 2026-06-26 | $170.843 | $27.661 | $0,00017084 |
| 2026-06-25 | $192.091 | $28.581 | $0,00019388 |
| 2026-06-24 | $199.739 | $30.366 | $0,00020160 |
| 2026-06-23 | $179.413 | $29.046 | $0,00018109 |
| 2026-06-22 | $185.802 | $27.770 | $0,00018754 |
| 2026-06-21 | $183.813 | $29.414 | $0,00018553 |
| 2026-06-20 | $214.925 | $36.971 | $0,00021693 |
| 2026-06-19 | $209.642 | $34.621 | $0,00021160 |
| 2026-06-18 | $211.247 | $30.394 | $0,00021322 |
| 2026-06-17 | $213.815 | $38.276 | $0,00021581 |
| 2026-06-16 | $195.988 | $32.692 | $0,00019782 |
| 2026-06-15 | $172.135 | $29.832 | $0,00017374 |
| 2026-06-14 | $166.817 | $29.182 | $0,00016837 |
| 2026-06-13 | $152.217 | $27.318 | $0,00015364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
