enqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $88.347 | $17,87 | N/A |
| 2026-10-24 | $90.808 | $61,43 | $0,00008835 |
| 2026-10-23 | $91.712 | $49,51 | $0,00009081 |
| 2026-10-22 | $93.481 | $2,54 | $0,00009171 |
| 2026-10-21 | $92.570 | $25,12 | $0,00009348 |
| 2026-10-20 | $90.636 | $20,15 | $0,00009257 |
| 2026-10-19 | $91.393 | $5,83 | $0,00009064 |
| 2026-10-18 | $91.519 | $101,16 | $0,00009139 |
| 2026-10-17 | $92.076 | $101,78 | $0,00009152 |
| 2026-10-15 | $100.661 | $21,86 | $0,00009208 |
| 2026-10-14 | $103.749 | $872,43 | $0,00010066 |
| 2026-10-13 | $109.740 | $303,97 | $0,00010375 |
| 2026-10-12 | $117.656 | $314,50 | $0,00010974 |
| 2026-10-11 | $119.390 | $9,94 | $0,00011766 |
| 2026-10-10 | $117.828 | $29,55 | $0,00011939 |
| 2026-10-09 | $116.995 | $70,17 | $0,00011783 |
| 2026-10-08 | $123.160 | $24,33 | $0,00011699 |
| 2026-10-07 | $129.073 | $30,68 | $0,00012316 |
| 2026-10-06 | $129.089 | $79,20 | $0,00012907 |
| 2026-10-05 | $130.688 | $79,18 | $0,00012909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
