enqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $174.560 | $541,12 | N/A |
| 2026-08-16 | $176.084 | $549,43 | $0,00017456 |
| 2026-08-15 | $183.545 | $45,18 | $0,00017608 |
| 2026-08-14 | $183.955 | $50,84 | $0,00018354 |
| 2026-08-13 | $183.881 | $113,92 | $0,00018396 |
| 2026-08-12 | $185.834 | $74,35 | $0,00018388 |
| 2026-08-11 | $184.529 | $9,77 | $0,00018583 |
| 2026-08-10 | $184.381 | $9,77 | $0,00018453 |
| 2026-08-09 | $189.914 | $5,33 | $0,00018438 |
| 2026-08-06 | $186.639 | $4,99 | $0,00018991 |
| 2026-08-02 | $182.945 | $1,56 | $0,00018664 |
| 2026-08-01 | $183.486 | $9,04 | $0,00018294 |
| 2026-07-31 | $191.946 | $413,42 | $0,00018349 |
| 2026-07-30 | $194.096 | $14,32 | $0,00019195 |
| 2026-07-29 | $195.135 | $10,31 | $0,00019410 |
| 2026-07-28 | $192.601 | $75,91 | $0,00019514 |
| 2026-07-27 | $198.786 | $119,25 | $0,00019260 |
| 2026-07-26 | $191.241 | $1,97 | $0,00019879 |
| 2026-07-25 | $187.183 | $426,70 | $0,00019124 |
| 2026-07-24 | $185.172 | $5,28 | $0,00018718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
