enqAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $132.383 | $37.934 | N/A |
| 2026-03-31 | $126.750 | $33.061 | $0,00013362 |
| 2026-03-30 | $125.313 | $33.322 | $0,00012793 |
| 2026-03-29 | $142.946 | $39.205 | $0,00012648 |
| 2026-03-28 | $142.618 | $37.219 | $0,00014428 |
| 2026-03-27 | $130.515 | $34.536 | $0,00014395 |
| 2026-03-26 | $136.970 | $34.809 | $0,00013173 |
| 2026-03-25 | $133.925 | $34.190 | $0,00013825 |
| 2026-03-24 | $152.568 | $35.471 | $0,00013483 |
| 2026-03-23 | $128.339 | $34.957 | $0,00015389 |
| 2026-03-22 | $132.087 | $35.573 | $0,00012954 |
| 2026-03-21 | $151.299 | $40.429 | $0,00013332 |
| 2026-03-20 | $132.510 | $35.873 | $0,00015271 |
| 2026-03-19 | $156.343 | $43.581 | $0,00013375 |
| 2026-03-18 | $153.496 | $34.924 | $0,00015780 |
| 2026-03-17 | $179.863 | $43.792 | $0,00015493 |
| 2026-03-16 | $145.989 | $38.804 | $0,00018094 |
| 2026-03-15 | $155.764 | $33.988 | $0,00014734 |
| 2026-03-14 | $155.756 | $34.447 | $0,00015722 |
| 2026-03-13 | $158.998 | $35.535 | $0,00015721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
