Enso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $17.390.467 | $16.597.888 | N/A |
| 2026-07-28 | $16.856.066 | $12.598.323 | $0,844607 |
| 2026-07-27 | $16.257.408 | $10.694.441 | $0,818653 |
| 2026-07-26 | $16.634.753 | $15.201.168 | $0,789578 |
| 2026-07-25 | $16.255.603 | $11.960.646 | $0,807904 |
| 2026-07-24 | $15.700.902 | $9.675.019 | $0,789490 |
| 2026-07-23 | $15.488.717 | $7.536.103 | $0,762550 |
| 2026-07-22 | $15.139.492 | $7.576.712 | $0,752245 |
| 2026-07-21 | $15.455.319 | $9.785.682 | $0,735284 |
| 2026-07-20 | $14.528.811 | $7.410.932 | $0,750623 |
| 2026-07-19 | $14.543.381 | $6.641.388 | $0,705625 |
| 2026-07-18 | $14.770.496 | $8.632.298 | $0,706332 |
| 2026-07-17 | $15.200.006 | $9.396.428 | $0,717363 |
| 2026-07-16 | $15.299.950 | $14.550.564 | $0,738223 |
| 2026-07-15 | $14.461.616 | $8.094.864 | $0,743077 |
| 2026-07-14 | $14.746.396 | $8.383.745 | $0,702361 |
| 2026-07-13 | $14.371.707 | $11.883.024 | $0,716192 |
| 2026-07-12 | $14.187.043 | $9.050.448 | $0,697995 |
| 2026-07-11 | $14.790.570 | $10.279.609 | $0,689026 |
| 2026-07-10 | $14.558.498 | $10.727.727 | $0,718338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
