Enso Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $13.075.707 | $2.305.606 | N/A |
| 2026-10-28 | $13.202.903 | $3.074.709 | $0,635051 |
| 2026-10-27 | $13.141.949 | $3.235.797 | $0,641229 |
| 2026-10-26 | $12.607.775 | $2.718.922 | $0,638269 |
| 2026-10-25 | $13.366.144 | $4.028.789 | $0,612325 |
| 2026-10-24 | $13.416.637 | $2.865.791 | $0,649157 |
| 2026-10-23 | $13.707.904 | $5.174.077 | $0,651609 |
| 2026-10-22 | $14.485.041 | $10.666.320 | $0,665755 |
| 2026-10-21 | $13.574.458 | $22.259.222 | $0,703499 |
| 2026-10-20 | $12.652.078 | $7.798.918 | $0,659274 |
| 2026-10-19 | $13.990.462 | $6.127.490 | $0,614477 |
| 2026-10-18 | $14.311.823 | $2.354.246 | $0,679478 |
| 2026-10-17 | $15.385.157 | $2.941.408 | $0,695086 |
| 2026-10-16 | $15.997.957 | $4.076.095 | $0,747215 |
| 2026-10-15 | $16.703.633 | $3.961.297 | $0,776977 |
| 2026-10-14 | $18.684.686 | $4.230.051 | $0,811250 |
| 2026-10-13 | $18.543.832 | $5.767.540 | $0,907464 |
| 2026-10-12 | $19.637.388 | $5.177.994 | $0,900623 |
| 2026-10-11 | $19.421.731 | $2.913.226 | $0,953734 |
| 2026-10-10 | $19.536.563 | $11.045.123 | $0,943260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
