Enso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.161.208 | $15.036.692 | N/A |
| 2026-03-30 | $21.075.540 | $12.140.609 | $1,028 |
| 2026-03-29 | $21.819.668 | $36.366.353 | $1,021 |
| 2026-03-28 | $21.201.599 | $22.926.556 | $1,060 |
| 2026-03-27 | $21.412.852 | $17.126.245 | $1,030 |
| 2026-03-26 | $23.322.118 | $10.249.928 | $1,040 |
| 2026-03-25 | $23.612.335 | $26.763.041 | $1,13 |
| 2026-03-24 | $23.390.817 | $19.001.836 | $1,14 |
| 2026-03-23 | $23.391.321 | $19.619.302 | $1,14 |
| 2026-03-22 | $23.994.939 | $15.993.949 | $1,14 |
| 2026-03-21 | $23.796.078 | $11.935.085 | $1,16 |
| 2026-03-20 | $23.745.972 | $22.860.889 | $1,16 |
| 2026-03-19 | $24.353.754 | $34.080.681 | $1,15 |
| 2026-03-18 | $23.973.194 | $24.505.566 | $1,18 |
| 2026-03-17 | $25.038.593 | $16.073.587 | $1,16 |
| 2026-03-16 | $25.455.590 | $14.853.030 | $1,22 |
| 2026-03-15 | $26.857.843 | $26.175.088 | $1,24 |
| 2026-03-14 | $28.214.276 | $64.860.373 | $1,31 |
| 2026-03-13 | $26.847.506 | $127.101.306 | $1,37 |
| 2026-03-12 | $22.883.156 | $24.550.962 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
