Enso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $18.698.201 | $7.358.138 | N/A |
| 2026-09-13 | $19.178.588 | $7.656.203 | $0,908121 |
| 2026-09-12 | $19.837.650 | $10.078.766 | $0,931452 |
| 2026-09-11 | $18.522.161 | $8.878.785 | $0,963460 |
| 2026-09-10 | $18.813.437 | $8.581.077 | $0,899571 |
| 2026-09-09 | $18.625.152 | $8.744.123 | $0,913717 |
| 2026-09-08 | $18.526.960 | $8.331.548 | $0,904573 |
| 2026-09-07 | $18.623.451 | $10.771.730 | $0,899804 |
| 2026-09-06 | $18.792.397 | $16.701.854 | $0,904490 |
| 2026-09-05 | $17.311.266 | $178.954.522 | $0,912695 |
| 2026-09-04 | $17.864.714 | $45.277.461 | $0,840761 |
| 2026-09-03 | $17.748.200 | $25.943.404 | $0,867640 |
| 2026-09-02 | $17.393.467 | $143.653.901 | $0,861982 |
| 2026-09-01 | $18.254.490 | $42.910.857 | $0,844753 |
| 2026-08-31 | $17.410.065 | $170.316.338 | $0,886571 |
| 2026-08-30 | $17.946.293 | $39.303.093 | $0,845559 |
| 2026-08-29 | $17.940.376 | $32.060.400 | $0,871602 |
| 2026-08-28 | $16.883.220 | $8.282.126 | $0,871315 |
| 2026-08-27 | $17.122.026 | $10.049.815 | $0,819972 |
| 2026-08-26 | $17.608.537 | $12.567.891 | $0,831570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
