Enso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $13.218.995 | $29.133.525 | N/A |
| 2026-06-13 | $13.321.856 | $49.467.360 | $0,641980 |
| 2026-06-12 | $12.330.041 | $12.326.261 | $0,645955 |
| 2026-06-11 | $11.634.762 | $10.098.675 | $0,597950 |
| 2026-06-10 | $11.718.368 | $10.566.118 | $0,565245 |
| 2026-06-09 | $12.393.865 | $12.198.812 | $0,569185 |
| 2026-06-08 | $11.814.476 | $9.263.666 | $0,601521 |
| 2026-06-07 | $11.628.518 | $9.421.088 | $0,573463 |
| 2026-06-06 | $11.487.438 | $11.862.698 | $0,564765 |
| 2026-06-05 | $12.970.077 | $10.881.221 | $0,560443 |
| 2026-06-04 | $13.788.834 | $9.460.323 | $0,632164 |
| 2026-06-03 | $13.569.926 | $9.981.270 | $0,669565 |
| 2026-06-02 | $14.631.565 | $9.817.820 | $0,659093 |
| 2026-06-01 | $14.802.067 | $7.559.989 | $0,710355 |
| 2026-05-31 | $15.062.103 | $8.021.763 | $0,719226 |
| 2026-05-30 | $15.092.104 | $8.279.001 | $0,731993 |
| 2026-05-29 | $14.825.024 | $9.841.351 | $0,733126 |
| 2026-05-28 | $15.268.319 | $8.597.293 | $0,719830 |
| 2026-05-27 | $15.457.354 | $8.690.495 | $0,741497 |
| 2026-05-26 | $16.105.342 | $7.659.934 | $0,750721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
