Ensoul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.019,05 | $21,14 | N/A |
| 2026-04-02 | $3.158,35 | $266,34 | $0,00000329 |
| 2026-04-01 | $3.213,20 | $22,54 | $0,00000344 |
| 2026-03-31 | $3.219,94 | $7,78 | $0,00000351 |
| 2026-03-30 | $3.219,94 | $7,78 | $0,00000352 |
| 2026-03-28 | $3.214,88 | $10,08 | $0,00000352 |
| 2026-03-27 | $3.214,88 | $10,08 | $0,00000349 |
| 2026-03-26 | $3.426,45 | $5,12 | $0,00000349 |
| 2026-03-25 | $3.365,01 | $20,10 | $0,00000373 |
| 2026-03-24 | $3.383,35 | $42,52 | $0,00000367 |
| 2026-03-23 | $3.353,77 | $96,05 | $0,00000369 |
| 2026-03-22 | $3.625,08 | $220,59 | $0,00000366 |
| 2026-03-21 | $3.505,74 | $325,90 | $0,00000395 |
| 2026-03-20 | $4.094,87 | $102,98 | $0,00000381 |
| 2026-03-19 | $4.251,26 | $2,45 | $0,00000446 |
| 2026-03-18 | $4.397,11 | $51,80 | $0,00000463 |
| 2026-03-17 | $4.172,64 | $226,37 | $0,00000479 |
| 2026-03-16 | $3.718,40 | $257,51 | $0,00000455 |
| 2026-03-15 | $3.083,81 | $75,00 | $0,00000402 |
| 2026-03-14 | $3.146,68 | $431,10 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
