ENTROPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.356 | $25,32 | N/A |
| 2026-03-25 | $49.625 | $382,89 | $0,00000931 |
| 2026-03-24 | $51.341 | $156,76 | $0,00000917 |
| 2026-03-23 | $49.246 | $138,08 | $0,00000946 |
| 2026-03-22 | $50.869 | $166,06 | $0,00000904 |
| 2026-03-21 | $52.152 | $296,29 | $0,00000933 |
| 2026-03-20 | $52.474 | $213,69 | $0,00000953 |
| 2026-03-19 | $54.001 | $53,75 | $0,00000957 |
| 2026-03-18 | $57.035 | $338,44 | $0,00000982 |
| 2026-03-17 | $59.570 | $80,86 | $0,00001034 |
| 2026-03-16 | $56.523 | $1.165,39 | $0,00001078 |
| 2026-03-15 | $52.875 | $186,30 | $0,00001020 |
| 2026-03-14 | $53.927 | $70,77 | $0,00000952 |
| 2026-03-13 | $53.153 | $531,60 | $0,00000968 |
| 2026-03-12 | $54.348 | $75,63 | $0,00000952 |
| 2026-03-11 | $53.462 | $179,75 | $0,00000970 |
| 2026-03-10 | $54.452 | $53,55 | $0,00000952 |
| 2026-03-09 | $52.276 | $596,87 | $0,00000967 |
| 2026-03-08 | $55.128 | $912,90 | $0,00000926 |
| 2026-03-07 | $57.049 | $62,78 | $0,00000974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
