ENTROPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $12.772,59 | $106,63 | N/A |
| 2026-08-01 | $13.271,56 | $140,70 | $0,00000406 |
| 2026-07-31 | $13.791,77 | $87,63 | $0,00000420 |
| 2026-07-30 | $13.505,33 | $1,16 | $0,00000433 |
| 2026-07-29 | $13.706,26 | $8,08 | $0,00000422 |
| 2026-07-28 | $13.761,77 | $10,35 | $0,00000426 |
| 2026-07-27 | $14.355,49 | $114,19 | $0,00000425 |
| 2026-07-26 | $14.158,95 | $17,37 | $0,00000441 |
| 2026-07-25 | $14.149,87 | $51,53 | $0,00000432 |
| 2026-07-24 | $14.625,57 | $11,51 | $0,00000429 |
| 2026-07-23 | $15.196,17 | $5,52 | $0,00000441 |
| 2026-07-22 | $15.337,10 | $60,91 | $0,00000456 |
| 2026-07-21 | $15.436,38 | $232,76 | $0,00000457 |
| 2026-07-20 | $14.770,64 | $29,44 | $0,00000458 |
| 2026-07-19 | $14.715,23 | $65,71 | $0,00000436 |
| 2026-07-18 | $14.693,54 | $338,51 | $0,00000432 |
| 2026-07-17 | $14.484,55 | $11,44 | $0,00000428 |
| 2026-07-16 | $14.926,36 | $1,63 | $0,00000420 |
| 2026-07-15 | $15.038,35 | $6,09 | $0,00000430 |
| 2026-07-14 | $14.576,79 | $34,33 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
