Entropy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $27.208 | $217,01 | N/A |
| 2026-11-04 | $27.816 | $582,18 | $0,00002723 |
| 2026-11-03 | $26.268 | $10,74 | $0,00002784 |
| 2026-11-02 | $27.401 | $883,56 | $0,00002629 |
| 2026-11-01 | $31.224 | $192,18 | $0,00002743 |
| 2026-10-31 | $32.164 | $139,06 | $0,00003125 |
| 2026-10-30 | $32.126 | $830,59 | $0,00003220 |
| 2026-10-29 | $34.050 | $1.704,58 | $0,00003216 |
| 2026-10-28 | $41.997 | $1.251,68 | $0,00003408 |
| 2026-10-27 | $35.093 | $1.575,71 | $0,00004204 |
| 2026-10-26 | $41.166 | $25.851 | $0,00003513 |
| 2026-10-25 | $35.449 | $1.348,23 | $0,00004121 |
| 2026-10-24 | $34.618 | $228,17 | $0,00003548 |
| 2026-10-23 | $36.655 | $93,50 | $0,00003465 |
| 2026-10-22 | $37.882 | $372,67 | $0,00003669 |
| 2026-10-21 | $38.336 | $732,35 | $0,00003792 |
| 2026-10-20 | $35.207 | $343,10 | $0,00003837 |
| 2026-10-19 | $37.080 | $307,36 | $0,00003524 |
| 2026-10-18 | $34.591 | $583,55 | $0,00003712 |
| 2026-10-17 | $34.123 | $618,50 | $0,00003462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
