Entropy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $56.969 | $5.509,73 | N/A |
| 2026-09-10 | $68.015 | $8.463,11 | $0,00005702 |
| 2026-09-09 | $76.390 | $29.626 | $0,00006808 |
| 2026-09-08 | $60.308 | $7.150,00 | $0,00007646 |
| 2026-09-07 | $57.814 | $6.561,16 | $0,00006037 |
| 2026-09-06 | $64.069 | $2.595,08 | $0,00005787 |
| 2026-09-05 | $59.002 | $9.522,10 | $0,00006413 |
| 2026-09-04 | $77.308 | $18.057,32 | $0,00005906 |
| 2026-09-03 | $118.813 | $21.885 | $0,00007738 |
| 2026-09-02 | $78.445 | $46.630 | $0,00011893 |
| 2026-09-01 | $71.692 | $6.397,06 | $0,00007852 |
| 2026-08-31 | $103.805 | $20.301 | $0,00007176 |
| 2026-08-30 | $108.260 | $37.715 | $0,00010391 |
| 2026-08-29 | $124.972 | $16.461,91 | $0,00010836 |
| 2026-08-28 | $231.345 | $139.093 | $0,00012508 |
| 2026-08-27 | $181.063 | $72.622 | $0,00023155 |
| 2026-08-26 | $349.492 | $351.186 | $0,00018122 |
| 2026-08-25 | $153.600 | $289.218 | $0,00034980 |
| 2026-08-24 | $33.619 | $1.897,35 | $0,00015374 |
| 2026-08-23 | $28.329 | $3.474,93 | $0,00003365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
