Entropy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.414,33 | $7,95 | N/A |
| 2026-07-23 | $4.588,35 | $8,31 | $0,00000457 |
| 2026-07-22 | $4.636,82 | $95,76 | $0,00000475 |
| 2026-07-21 | $4.818,40 | $101,01 | $0,00000480 |
| 2026-07-20 | $4.845,81 | $188,27 | $0,00000499 |
| 2026-07-19 | $4.277,47 | $62,46 | $0,00000502 |
| 2026-07-18 | $4.054,20 | $2,31 | $0,00000443 |
| 2026-07-17 | $4.123,72 | $39,35 | $0,00000420 |
| 2026-07-16 | $4.491,70 | $146,64 | $0,00000427 |
| 2026-07-15 | $4.762,77 | $34,08 | $0,00000465 |
| 2026-07-14 | $4.663,02 | $159,93 | $0,00000493 |
| 2026-07-13 | $5.214,26 | $59,82 | $0,00000483 |
| 2026-07-12 | $5.069,78 | $9,96 | $0,00000540 |
| 2026-07-11 | $5.199,54 | $17,16 | $0,00000525 |
| 2026-07-10 | $5.224,43 | $8,52 | $0,00000539 |
| 2026-07-09 | $5.221,75 | $200,81 | $0,00000541 |
| 2026-07-08 | $6.074,19 | $20,05 | $0,00000541 |
| 2026-07-07 | $6.139,79 | $4,25 | $0,00000629 |
| 2026-07-06 | $5.978,55 | $200,69 | $0,00000636 |
| 2026-07-05 | $6.744,32 | $1,052 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
