Entropy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.107,38 | $18,64 | N/A |
| 2026-06-06 | $7.020,65 | $58,93 | $0,00000740 |
| 2026-06-05 | $8.011,87 | $666,71 | $0,00000727 |
| 2026-06-04 | $8.689,14 | $496,08 | $0,00000829 |
| 2026-06-03 | $10.899,84 | $89,83 | $0,00000900 |
| 2026-06-02 | $12.668,04 | $1.506,57 | $0,00001128 |
| 2026-06-01 | $16.868,43 | $394,77 | $0,00001311 |
| 2026-05-31 | $18.805,03 | $38,02 | $0,00001744 |
| 2026-05-30 | $19.281,41 | $973,62 | $0,00001947 |
| 2026-05-29 | $25.863 | $225,57 | $0,00001996 |
| 2026-05-28 | $26.654 | $47,36 | $0,00002678 |
| 2026-05-27 | $28.040 | $147,53 | $0,00002759 |
| 2026-05-26 | $29.185 | $6,69 | $0,00002903 |
| 2026-05-25 | $29.038 | $105,16 | $0,00003021 |
| 2026-05-24 | $30.333 | $82,30 | $0,00003006 |
| 2026-05-23 | $29.567 | $135,95 | $0,00003140 |
| 2026-05-22 | $31.708 | $65,81 | $0,00003058 |
| 2026-05-21 | $31.633 | $465,53 | $0,00003264 |
| 2026-05-20 | $34.273 | $1.083,56 | $0,00003275 |
| 2026-05-19 | $34.172 | $111,36 | $0,00003548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
