Ents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $125,15 | N/A |
| 2026-05-22 | $0,000000000000000000 | $7,35 | $0,00011974 |
| 2026-05-21 | $0,000000000000000000 | $7,83 | $0,00012054 |
| 2026-05-20 | $0,000000000000000000 | $11,18 | $0,00011901 |
| 2026-05-19 | $0,000000000000000000 | $104,73 | $0,00011735 |
| 2026-05-18 | $0,000000000000000000 | $2,70 | $0,00011791 |
| 2026-05-17 | $0,000000000000000000 | $14,29 | $0,00011987 |
| 2026-05-16 | $0,000000000000000000 | $20,83 | $0,00012087 |
| 2026-05-15 | $0,000000000000000000 | $179,40 | $0,00012389 |
| 2026-05-14 | $0,000000000000000000 | $55,74 | $0,00012435 |
| 2026-05-13 | $0,000000000000000000 | $27,42 | $0,00012313 |
| 2026-05-12 | $0,000000000000000000 | $147,80 | $0,00012193 |
| 2026-05-11 | $0,000000000000000000 | $23,61 | $0,00012292 |
| 2026-05-10 | $0,000000000000000000 | $135,40 | $0,00012245 |
| 2026-05-09 | $0,000000000000000000 | $10,23 | $0,00011923 |
| 2026-05-08 | $0,000000000000000000 | $279,04 | $0,00011905 |
| 2026-05-07 | $0,000000000000000000 | $265,49 | $0,00011695 |
| 2026-05-06 | $0,000000000000000000 | $4,33 | $0,00011948 |
| 2026-05-05 | $0,000000000000000000 | $58,50 | $0,00011497 |
| 2026-05-04 | $0,000000000000000000 | $92,62 | $0,00011429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
