Ents Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $11,16 | N/A |
| 2026-07-06 | $0,000000000000000000 | $80,94 | $0,00010712 |
| 2026-07-05 | $0,000000000000000000 | $79,78 | $0,00010788 |
| 2026-07-04 | $0,000000000000000000 | $120,51 | $0,00010590 |
| 2026-07-03 | $0,000000000000000000 | $208,60 | $0,00010652 |
| 2026-07-02 | $0,000000000000000000 | $199,39 | $0,00010266 |
| 2026-07-01 | $0,000000000000000000 | $88,41 | $0,00010079 |
| 2026-06-30 | $0,000000000000000000 | $48,14 | $0,00010045 |
| 2026-06-29 | $0,000000000000000000 | $22,01 | $0,00010236 |
| 2026-06-28 | $0,000000000000000000 | $31,33 | $0,00010125 |
| 2026-06-27 | $0,000000000000000000 | $9,35 | $0,00010256 |
| 2026-06-26 | $0,000000000000000000 | $23,81 | $0,00010375 |
| 2026-06-25 | $0,000000000000000000 | $358,31 | $0,00010258 |
| 2026-06-24 | $0,000000000000000000 | $161,61 | $0,00010377 |
| 2026-06-23 | $0,000000000000000000 | $15,10 | $0,00010656 |
| 2026-06-22 | $0,000000000000000000 | $53,12 | $0,00010789 |
| 2026-06-21 | $0,000000000000000000 | $10,42 | $0,00010687 |
| 2026-06-20 | $0,000000000000000000 | $35,79 | $0,00010833 |
| 2026-06-19 | $0,000000000000000000 | $102,21 | $0,00010776 |
| 2026-06-18 | $0,000000000000000000 | $212,24 | $0,00010696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
