Ents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $9,86 | N/A |
| 2026-04-05 | $0,000000000000000000 | $313,83 | $0,00011018 |
| 2026-04-04 | $0,000000000000000000 | $86,22 | $0,00010865 |
| 2026-04-03 | $0,000000000000000000 | $46,34 | $0,00010776 |
| 2026-04-02 | $0,000000000000000000 | $52,76 | $0,00010734 |
| 2026-04-01 | $0,000000000000000000 | $32,77 | $0,00011238 |
| 2026-03-31 | $0,000000000000000000 | $51,17 | $0,00011348 |
| 2026-03-30 | $0,000000000000000000 | $62,79 | $0,00011141 |
| 2026-03-29 | $0,000000000000000000 | $82,59 | $0,00011148 |
| 2026-03-28 | $0,000000000000000000 | $366,96 | $0,00011183 |
| 2026-03-27 | $0,000000000000000000 | $109,90 | $0,00011226 |
| 2026-03-26 | $0,000000000000000000 | $18.273,90 | $0,00011579 |
| 2026-03-25 | $0,000000000000000000 | $280,89 | $0,00011912 |
| 2026-03-24 | $0,000000000000000000 | $119,00 | $0,00012199 |
| 2026-03-23 | $0,000000000000000000 | $114,07 | $0,00012188 |
| 2026-03-22 | $0,000000000000000000 | $14,71 | $0,00012034 |
| 2026-03-21 | $0,000000000000000000 | $18,64 | $0,00012111 |
| 2026-03-20 | $0,000000000000000000 | $39,13 | $0,00012335 |
| 2026-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,00012233 |
| 2026-03-18 | $0,000000000000000000 | $128,63 | $0,00012506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
