EnviDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $635.437 | $112.061 | N/A |
| 2026-04-01 | $633.809 | $106.552 | $0,060655 |
| 2026-03-31 | $635.443 | $101.518 | $0,060170 |
| 2026-03-30 | $646.104 | $78.676 | $0,061443 |
| 2026-03-29 | $639.344 | $67.736 | $0,061840 |
| 2026-03-28 | $646.184 | $82.412 | $0,061028 |
| 2026-03-27 | $646.572 | $95.217 | $0,061699 |
| 2026-03-26 | $618.777 | $87.348 | $0,061870 |
| 2026-03-25 | $640.223 | $90.790 | $0,059065 |
| 2026-03-24 | $633.459 | $88.809 | $0,061112 |
| 2026-03-23 | $628.891 | $87.180 | $0,060466 |
| 2026-03-22 | $646.193 | $82.919 | $0,060030 |
| 2026-03-21 | $633.250 | $87.258 | $0,061681 |
| 2026-03-20 | $633.964 | $83.692 | $0,060534 |
| 2026-03-19 | $633.021 | $84.827 | $0,060514 |
| 2026-03-18 | $642.172 | $102.854 | $0,060424 |
| 2026-03-17 | $636.393 | $112.037 | $0,061298 |
| 2026-03-16 | $629.751 | $124.558 | $0,060780 |
| 2026-03-15 | $633.713 | $116.635 | $0,061640 |
| 2026-03-14 | $641.946 | $113.664 | $0,060816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
