EnviDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $564.494 | $115.750 | N/A |
| 2026-06-14 | $568.519 | $48.694 | $0,053883 |
| 2026-06-13 | $545.906 | $38.525 | $0,054267 |
| 2026-06-12 | $795.340 | $102.022 | $0,052159 |
| 2026-06-11 | $544.420 | $102.003 | $0,075916 |
| 2026-06-10 | $535.207 | $88.051 | $0,051367 |
| 2026-06-09 | $537.451 | $81.285 | $0,051548 |
| 2026-06-08 | $536.361 | $82.500 | $0,051171 |
| 2026-06-07 | $539.292 | $64.188 | $0,051248 |
| 2026-06-06 | $517.999 | $58.648 | $0,051477 |
| 2026-06-05 | $524.187 | $46.011 | $0,04944490 |
| 2026-06-04 | $535.760 | $89.747 | $0,050036 |
| 2026-06-03 | $529.909 | $64.730 | $0,051140 |
| 2026-06-02 | $537.014 | $68.229 | $0,050582 |
| 2026-06-01 | $541.776 | $95.505 | $0,051260 |
| 2026-05-31 | $527.668 | $57.269 | $0,051763 |
| 2026-05-30 | $524.646 | $19.718,16 | $0,050368 |
| 2026-05-29 | $545.432 | $17.648,20 | $0,050079 |
| 2026-05-28 | $524.075 | $26.519 | $0,052037 |
| 2026-05-27 | $237.736 | $6.546,15 | $0,050030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
