Enzyme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.572.968 | $452.294 | N/A |
| 2026-09-08 | $4.646.316 | $550.831 | $1,40 |
| 2026-09-07 | $4.704.513 | $972.395 | $1,42 |
| 2026-09-06 | $4.554.683 | $781.655 | $1,44 |
| 2026-09-05 | $4.500.105 | $913.681 | $1,39 |
| 2026-09-04 | $4.621.189 | $933.541 | $1,37 |
| 2026-09-03 | $4.735.313 | $2.531.276 | $1,41 |
| 2026-09-02 | $5.600.984 | $5.181.145 | $1,45 |
| 2026-09-01 | $4.058.056 | $445.681 | $1,71 |
| 2026-08-31 | $4.267.846 | $491.117 | $1,24 |
| 2026-08-30 | $4.123.109 | $455.946 | $1,30 |
| 2026-08-29 | $4.245.043 | $474.981 | $1,26 |
| 2026-08-28 | $4.208.080 | $446.332 | $1,30 |
| 2026-08-27 | $4.203.641 | $457.268 | $1,28 |
| 2026-08-26 | $4.278.476 | $480.379 | $1,28 |
| 2026-08-25 | $4.301.440 | $510.326 | $1,31 |
| 2026-08-24 | $4.325.367 | $451.774 | $1,31 |
| 2026-08-23 | $4.176.229 | $636.700 | $1,32 |
| 2026-08-22 | $4.257.009 | $674.147 | $1,27 |
| 2026-08-21 | $4.057.007 | $465.025 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
