Enzyme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.018.913 | $1.685.620 | N/A |
| 2026-03-30 | $9.938.621 | $2.522.159 | $3,06 |
| 2026-03-29 | $10.058.156 | $1.226.164 | $3,03 |
| 2026-03-28 | $10.278.708 | $1.347.433 | $3,07 |
| 2026-03-27 | $10.719.043 | $1.451.342 | $3,14 |
| 2026-03-26 | $11.067.753 | $1.427.467 | $3,27 |
| 2026-03-25 | $10.959.540 | $1.426.773 | $3,37 |
| 2026-03-24 | $11.008.418 | $1.587.266 | $3,34 |
| 2026-03-23 | $10.698.814 | $1.990.827 | $3,36 |
| 2026-03-22 | $11.105.915 | $2.515.215 | $3,26 |
| 2026-03-21 | $11.403.330 | $1.219.319 | $3,38 |
| 2026-03-20 | $11.464.670 | $2.278.422 | $3,48 |
| 2026-03-19 | $11.963.095 | $1.695.404 | $3,50 |
| 2026-03-18 | $12.293.452 | $2.230.284 | $3,65 |
| 2026-03-17 | $12.620.484 | $1.564.138 | $3,75 |
| 2026-03-16 | $12.292.824 | $1.436.153 | $3,85 |
| 2026-03-15 | $12.318.347 | $2.427.601 | $3,75 |
| 2026-03-14 | $11.956.915 | $2.937.573 | $3,76 |
| 2026-03-13 | $12.645.657 | $4.067.092 | $3,64 |
| 2026-03-12 | $12.339.512 | $3.638.222 | $3,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
