EOG Resources Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $18,03 | $0,00139865 | N/A |
| 2026-10-23 | $17,48 | $0,00139828 | $163,01 |
| 2026-10-20 | $51,60 | $33,99 | $158,04 |
| 2026-10-19 | $51,52 | $33,99 | $157,88 |
| 2026-10-07 | $3.596,76 | $3.524,90 | $157,65 |
| 2026-10-06 | $3.571,66 | $143,97 | $144,98 |
| 2026-10-03 | $108,25 | $89,82 | $143,97 |
| 2026-10-02 | $108,64 | $3.365,00 | $141,74 |
| 2026-10-01 | $105,07 | $30,07 | $142,26 |
| 2026-09-30 | $106,24 | $30,07 | $137,58 |
| 2026-09-29 | $107,36 | $92,71 | $139,11 |
| 2026-09-28 | $107,80 | $92,71 | $140,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
