EOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $20.007 | N/A |
| 2026-03-26 | $0,000000000000000000 | $61.592 | $0,076208 |
| 2026-03-25 | $0,000000000000000000 | $145.499 | $0,080573 |
| 2026-03-24 | $0,000000000000000000 | $39.145 | $0,079583 |
| 2026-03-23 | $0,000000000000000000 | $31.321 | $0,078483 |
| 2026-03-22 | $0,000000000000000000 | $19.705,12 | $0,076111 |
| 2026-03-21 | $0,000000000000000000 | $51.761 | $0,079280 |
| 2026-03-20 | $0,000000000000000000 | $98.355 | $0,081027 |
| 2026-03-19 | $0,000000000000000000 | $85.664 | $0,080867 |
| 2026-03-18 | $0,000000000000000000 | $30.114 | $0,079326 |
| 2026-03-17 | $0,000000000000000000 | $68.434 | $0,084130 |
| 2026-03-16 | $0,000000000000000000 | $412.914 | $0,084494 |
| 2026-03-15 | $0,000000000000000000 | $40.393 | $0,083440 |
| 2026-03-14 | $0,000000000000000000 | $95.903 | $0,078978 |
| 2026-03-13 | $0,000000000000000000 | $68.056 | $0,078592 |
| 2026-03-12 | $0,000000000000000000 | $12.918,81 | $0,077360 |
| 2026-03-11 | $0,000000000000000000 | $76.106 | $0,076743 |
| 2026-03-10 | $0,000000000000000000 | $36.840 | $0,075884 |
| 2026-03-09 | $0,000000000000000000 | $28.160 | $0,076604 |
| 2026-03-08 | $0,000000000000000000 | $42.973 | $0,076491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
