EOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $7.215,93 | N/A |
| 2026-06-26 | $0,000000000000000000 | $28.171 | $0,061349 |
| 2026-06-25 | $0,000000000000000000 | $23.330 | $0,060087 |
| 2026-06-24 | $0,000000000000000000 | $96.642 | $0,061772 |
| 2026-06-23 | $0,000000000000000000 | $188.937 | $0,064891 |
| 2026-06-22 | $0,000000000000000000 | $22.797 | $0,064512 |
| 2026-06-21 | $0,000000000000000000 | $21.904 | $0,064374 |
| 2026-06-20 | $0,000000000000000000 | $34.166 | $0,066283 |
| 2026-06-19 | $0,000000000000000000 | $19.580,51 | $0,065888 |
| 2026-06-18 | $0,000000000000000000 | $27.059 | $0,068856 |
| 2026-06-17 | $0,000000000000000000 | $22.891 | $0,072578 |
| 2026-06-16 | $0,000000000000000000 | $41.801 | $0,073289 |
| 2026-06-15 | $0,000000000000000000 | $32.865 | $0,073359 |
| 2026-06-14 | $0,000000000000000000 | $112.665 | $0,073050 |
| 2026-06-13 | $0,000000000000000000 | $75.732 | $0,072645 |
| 2026-06-12 | $0,000000000000000000 | $398.334 | $0,070572 |
| 2026-06-11 | $0,000000000000000000 | $22.278 | $0,071027 |
| 2026-06-10 | $0,000000000000000000 | $26.871 | $0,062986 |
| 2026-06-09 | $0,000000000000000000 | $33.031 | $0,064145 |
| 2026-06-08 | $0,000000000000000000 | $21.327 | $0,064425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
