EOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $26.742 | N/A |
| 2026-05-12 | $0,000000000000000000 | $57.377 | $0,094064 |
| 2026-05-11 | $0,000000000000000000 | $67.169 | $0,097821 |
| 2026-05-10 | $0,000000000000000000 | $14.685,24 | $0,098965 |
| 2026-05-09 | $0,000000000000000000 | $81.248 | $0,094905 |
| 2026-05-08 | $0,000000000000000000 | $28.551 | $0,096096 |
| 2026-05-07 | $0,000000000000000000 | $76.563 | $0,090885 |
| 2026-05-06 | $0,000000000000000000 | $55.265 | $0,091214 |
| 2026-05-05 | $0,000000000000000000 | $34.161 | $0,087475 |
| 2026-05-04 | $0,000000000000000000 | $63.213 | $0,087682 |
| 2026-05-03 | $0,000000000000000000 | $44.852 | $0,087849 |
| 2026-05-02 | $0,000000000000000000 | $22.813 | $0,090803 |
| 2026-05-01 | $0,000000000000000000 | $54.780 | $0,089677 |
| 2026-04-30 | $0,000000000000000000 | $381.231 | $0,088638 |
| 2026-04-29 | $0,000000000000000000 | $76.094 | $0,094453 |
| 2026-04-28 | $0,000000000000000000 | $48.903 | $0,092342 |
| 2026-04-27 | $0,000000000000000000 | $92.900 | $0,088352 |
| 2026-04-26 | $0,000000000000000000 | $37.791 | $0,091900 |
| 2026-04-25 | $0,000000000000000000 | $537.982 | $0,087434 |
| 2026-04-24 | $0,000000000000000000 | $82.826 | $0,090190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
