EOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $14.910,56 | N/A |
| 2026-08-12 | $0,000000000000000000 | $11.822,53 | $0,062489 |
| 2026-08-11 | $0,000000000000000000 | $6.466,08 | $0,063374 |
| 2026-08-10 | $0,000000000000000000 | $22.423 | $0,064075 |
| 2026-08-09 | $0,000000000000000000 | $2.702,26 | $0,064198 |
| 2026-08-08 | $0,000000000000000000 | $1.873,82 | $0,065187 |
| 2026-08-07 | $0,000000000000000000 | $15.219,25 | $0,064678 |
| 2026-08-06 | $0,000000000000000000 | $6.520,78 | $0,065177 |
| 2026-08-05 | $0,000000000000000000 | $11.040,61 | $0,064568 |
| 2026-08-04 | $0,000000000000000000 | $14.489,05 | $0,065029 |
| 2026-08-03 | $0,000000000000000000 | $10.440,06 | $0,064115 |
| 2026-08-02 | $0,000000000000000000 | $12.098,01 | $0,063514 |
| 2026-08-01 | $0,000000000000000000 | $116.176 | $0,063530 |
| 2026-07-31 | $0,000000000000000000 | $10.483,91 | $0,064137 |
| 2026-07-30 | $0,000000000000000000 | $8.216,01 | $0,061310 |
| 2026-07-29 | $0,000000000000000000 | $6.757,60 | $0,059831 |
| 2026-07-28 | $0,000000000000000000 | $30.733 | $0,062097 |
| 2026-07-27 | $0,000000000000000000 | $27.669 | $0,062134 |
| 2026-07-26 | $0,000000000000000000 | $17.644,41 | $0,063794 |
| 2026-07-25 | $0,000000000000000000 | $35.492 | $0,062161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
