EPEP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $197.217 | $585,28 | N/A |
| 2026-05-18 | $203.758 | $317,26 | $0,00019722 |
| 2026-05-17 | $212.043 | $379,78 | $0,00020366 |
| 2026-05-16 | $219.934 | $974,00 | $0,00021199 |
| 2026-05-15 | $238.379 | $1.124,87 | $0,00021998 |
| 2026-05-14 | $235.617 | $1.966,69 | $0,00023832 |
| 2026-05-13 | $233.613 | $732,44 | $0,00023554 |
| 2026-05-12 | $255.803 | $3.316,97 | $0,00023357 |
| 2026-05-11 | $262.616 | $1.947,97 | $0,00025579 |
| 2026-05-10 | $282.938 | $757,40 | $0,00026249 |
| 2026-05-09 | $280.715 | $2.529,75 | $0,00028297 |
| 2026-05-08 | $277.627 | $9.226,03 | $0,00028094 |
| 2026-05-07 | $280.198 | $18.283,09 | $0,00027765 |
| 2026-05-06 | $156.891 | $1.005,24 | $0,00028035 |
| 2026-05-05 | $156.806 | $1,093 | $0,00015706 |
| 2026-05-04 | $156.370 | $301,94 | $0,00015681 |
| 2026-05-03 | $156.071 | $748,12 | $0,00015635 |
| 2026-05-02 | $155.785 | $3.192,83 | $0,00015599 |
| 2026-05-01 | $147.710 | $828,91 | $0,00015579 |
| 2026-04-30 | $154.927 | $2.031,73 | $0,00014771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
