EPEP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $324.982 | $3.704,25 | N/A |
| 2026-07-03 | $337.498 | $6.154,69 | $0,00033750 |
| 2026-07-02 | $348.856 | $4.220,08 | $0,00034886 |
| 2026-07-01 | $271.946 | $742,45 | $0,00027195 |
| 2026-06-30 | $254.327 | $975,36 | $0,00025433 |
| 2026-06-29 | $264.804 | $1.214,56 | $0,00026480 |
| 2026-06-28 | $240.900 | $8.945,59 | $0,00024090 |
| 2026-06-27 | $143.482 | $141,23 | $0,00014348 |
| 2026-06-26 | $141.813 | $1.042,45 | $0,00014181 |
| 2026-06-25 | $131.415 | $129,41 | $0,00013141 |
| 2026-06-24 | $134.803 | $201,37 | $0,00013480 |
| 2026-06-23 | $136.776 | $492,09 | $0,00013678 |
| 2026-06-22 | $143.492 | $375,17 | $0,00014349 |
| 2026-06-21 | $144.649 | $853,50 | $0,00014465 |
| 2026-06-20 | $142.685 | $504,67 | $0,00014269 |
| 2026-06-19 | $140.316 | $1.424,82 | $0,00014032 |
| 2026-06-18 | $130.194 | $505,60 | $0,00013019 |
| 2026-06-17 | $137.607 | $3.055,03 | $0,00013761 |
| 2026-06-16 | $118.532 | $336,97 | $0,00011853 |
| 2026-06-15 | $121.084 | $226,40 | $0,00012108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
