EPEP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $226.689 | $290,36 | N/A |
| 2026-04-03 | $228.575 | $409,87 | $0,00022669 |
| 2026-04-02 | $245.930 | $349,63 | $0,00022854 |
| 2026-04-01 | $239.860 | $1.697,69 | $0,00024609 |
| 2026-03-31 | $237.425 | $1.092,62 | $0,00023997 |
| 2026-03-30 | $243.052 | $294,35 | $0,00023742 |
| 2026-03-29 | $248.705 | $454,70 | $0,00024245 |
| 2026-03-28 | $252.626 | $391,16 | $0,00024901 |
| 2026-03-27 | $266.738 | $267,99 | $0,00025263 |
| 2026-03-26 | $283.609 | $130,36 | $0,00026674 |
| 2026-03-25 | $291.132 | $907,93 | $0,00028375 |
| 2026-03-24 | $288.612 | $1.459,30 | $0,00029113 |
| 2026-03-23 | $278.549 | $245,09 | $0,00028888 |
| 2026-03-22 | $291.707 | $359,25 | $0,00027855 |
| 2026-03-21 | $297.654 | $771,97 | $0,00029011 |
| 2026-03-20 | $296.923 | $565,90 | $0,00029792 |
| 2026-03-19 | $312.950 | $1.182,28 | $0,00029692 |
| 2026-03-18 | $348.233 | $61,05 | $0,00031320 |
| 2026-03-17 | $352.644 | $502,02 | $0,00034795 |
| 2026-03-16 | $332.457 | $318,98 | $0,00035185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
