Epiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $104.876 | $27,15 | $0,00034959 |
| 2026-06-28 | $175.885 | $0,00117257 | $0,00058628 |
| 2026-06-27 | $175.880 | $0,00117254 | $0,00058627 |
| 2026-06-26 | $104.903 | $8,74 | $0,00034968 |
| 2026-06-25 | $858.159 | $1,17 | $0,00364948 |
| 2026-06-24 | $752.018 | $470,99 | $0,00319809 |
| 2026-06-23 | $300.470 | $589,20 | $0,00127750 |
| 2026-06-22 | $84.184 | $2.740,99 | $0,00035792 |
| 2026-06-21 | $91.545 | $7.995,37 | $0,00038922 |
| 2026-06-20 | $89.652 | $10.256,57 | $0,00038117 |
| 2026-06-19 | $91.352 | $22.471 | $0,00038840 |
| 2026-06-18 | $103.865 | $44.736 | $0,00047914 |
| 2026-06-17 | $113.321 | $45.552 | $0,00052275 |
| 2026-06-16 | $113.052 | $37.026 | $0,00052151 |
| 2026-06-15 | $114.674 | $11.197,59 | $0,00052900 |
| 2026-06-14 | $109.163 | $13.662,42 | $0,00050357 |
| 2026-06-13 | $109.166 | $10.261,54 | $0,00050359 |
| 2026-06-12 | $114.987 | $4.079,02 | $0,00053044 |
| 2026-06-11 | $64.980 | $247,14 | $0,00029976 |
| 2026-06-10 | $115.585 | $11,39 | $0,00053320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
