Epiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $118.343 | $26.755 | N/A |
| 2026-05-18 | $117.694 | $27.634 | $0,00068270 |
| 2026-05-17 | $117.695 | $29.090 | $0,00067919 |
| 2026-05-16 | $117.809 | $30.072 | $0,00067930 |
| 2026-05-15 | $117.097 | $25.569 | $0,00067985 |
| 2026-05-14 | $138.517 | $3.296,03 | $0,00067585 |
| 2026-05-13 | $147.210 | $147,66 | $0,00079947 |
| 2026-05-12 | $166.058 | $181,23 | $0,00084965 |
| 2026-05-11 | $166.732 | $285,52 | $0,00095843 |
| 2026-05-10 | $160.999 | $229,05 | $0,00096232 |
| 2026-05-09 | $150.947 | $5.198,50 | $0,00092923 |
| 2026-05-08 | $127.755 | $44.006 | $0,00087122 |
| 2026-05-07 | $126.720 | $45.978 | $0,00073736 |
| 2026-05-06 | $126.833 | $28.646 | $0,00073249 |
| 2026-05-05 | $125.215 | $27.492 | $0,00073204 |
| 2026-05-04 | $123.103 | $58.688 | $0,00072270 |
| 2026-05-03 | $122.667 | $55.634 | $0,00071204 |
| 2026-05-02 | $122.410 | $61.602 | $0,00070792 |
| 2026-05-01 | $122.639 | $53.888 | $0,00070651 |
| 2026-04-30 | $122.980 | $56.528 | $0,00070798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
