🟥🟪🟦🟩🟨🟧 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $347.577 | $1.525,90 | N/A |
| 2026-10-02 | $356.326 | $1.830,25 | $0,00034776 |
| 2026-10-01 | $369.768 | $59,74 | $0,00035651 |
| 2026-09-30 | $372.643 | $259,76 | $0,00036996 |
| 2026-09-29 | $371.263 | $300,86 | $0,00037284 |
| 2026-09-28 | $381.197 | $106,67 | $0,00037145 |
| 2026-09-27 | $382.271 | $9,49 | $0,00038139 |
| 2026-09-26 | $383.858 | $112,31 | $0,00038247 |
| 2026-09-25 | $369.058 | $900,78 | $0,00038406 |
| 2026-09-24 | $353.102 | $5.944,28 | $0,00036925 |
| 2026-09-23 | $439.321 | $665,92 | $0,00035328 |
| 2026-09-22 | $445.536 | $1.024,61 | $0,00043955 |
| 2026-09-21 | $420.607 | $542,41 | $0,00044577 |
| 2026-09-20 | $424.019 | $587,45 | $0,00042082 |
| 2026-09-19 | $437.428 | $1.203,50 | $0,00042424 |
| 2026-09-18 | $386.944 | $125,30 | $0,00043765 |
| 2026-09-17 | $374.454 | $208,05 | $0,00038714 |
| 2026-09-16 | $373.417 | $2.131,84 | $0,00037465 |
| 2026-09-15 | $396.681 | $66,03 | $0,00037361 |
| 2026-09-14 | $384.281 | $4.244,80 | $0,00039688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
