🟥🟪🟦🟩🟨🟧 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $567.924 | $55.267 | N/A |
| 2026-03-23 | $538.979 | $57.990 | $0,00056817 |
| 2026-03-22 | $582.298 | $55.356 | $0,00054155 |
| 2026-03-21 | $585.295 | $58.306 | $0,00057870 |
| 2026-03-20 | $558.261 | $56.507 | $0,00058526 |
| 2026-03-19 | $568.387 | $56.174 | $0,00055850 |
| 2026-03-18 | $589.539 | $57.273 | $0,00056863 |
| 2026-03-17 | $595.073 | $58.681 | $0,00058979 |
| 2026-03-16 | $611.363 | $54.451 | $0,00059533 |
| 2026-03-15 | $579.117 | $58.965 | $0,00061165 |
| 2026-03-14 | $635.733 | $56.587 | $0,00057956 |
| 2026-03-13 | $611.400 | $64.606 | $0,00063601 |
| 2026-03-12 | $566.923 | $56.010 | $0,00061171 |
| 2026-03-11 | $552.903 | $56.118 | $0,00056717 |
| 2026-03-10 | $539.345 | $56.923 | $0,00055323 |
| 2026-03-09 | $515.956 | $56.785 | $0,00053960 |
| 2026-03-08 | $509.839 | $54.413 | $0,00051618 |
| 2026-03-07 | $521.865 | $56.925 | $0,00051006 |
| 2026-03-06 | $568.148 | $55.272 | $0,00052209 |
| 2026-03-05 | $572.782 | $61.381 | $0,00056730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
