🟥🟪🟦🟩🟨🟧 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $200.061 | $1.713,87 | N/A |
| 2026-06-29 | $189.676 | $640,51 | $0,00020014 |
| 2026-06-28 | $188.476 | $843,73 | $0,00019056 |
| 2026-06-27 | $186.228 | $1.574,98 | $0,00018936 |
| 2026-06-26 | $163.899 | $2.388,75 | $0,00018535 |
| 2026-06-25 | $157.754 | $4.084,30 | $0,00016398 |
| 2026-06-24 | $194.906 | $31.955 | $0,00015783 |
| 2026-06-23 | $321.657 | $681,80 | $0,00019427 |
| 2026-06-22 | $328.416 | $368,92 | $0,00032193 |
| 2026-06-21 | $337.240 | $275,57 | $0,00032928 |
| 2026-06-20 | $321.527 | $1.950,06 | $0,00033686 |
| 2026-06-19 | $325.908 | $1.044,92 | $0,00032180 |
| 2026-06-18 | $351.217 | $54,07 | $0,00032607 |
| 2026-06-17 | $358.545 | $177,10 | $0,00035139 |
| 2026-06-16 | $360.657 | $190,12 | $0,00035817 |
| 2026-06-15 | $350.296 | $421,17 | $0,00036089 |
| 2026-06-14 | $339.086 | $521,60 | $0,00035188 |
| 2026-06-13 | $335.039 | $97,75 | $0,00033926 |
| 2026-06-12 | $336.999 | $968,04 | $0,00033528 |
| 2026-06-11 | $305.854 | $1.344,70 | $0,00033717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
