🟥🟪🟦🟩🟨🟧 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $347.321 | $1.478,56 | N/A |
| 2026-08-13 | $344.158 | $1.672,04 | $0,00034750 |
| 2026-08-12 | $328.653 | $2.333,00 | $0,00034433 |
| 2026-08-11 | $323.215 | $554,52 | $0,00032882 |
| 2026-08-10 | $319.062 | $704,20 | $0,00032338 |
| 2026-08-09 | $312.109 | $302,72 | $0,00031923 |
| 2026-08-08 | $299.019 | $71,58 | $0,00031227 |
| 2026-08-07 | $295.636 | $336,45 | $0,00029917 |
| 2026-08-06 | $297.860 | $167,27 | $0,00029579 |
| 2026-08-05 | $296.622 | $1.736,00 | $0,00029801 |
| 2026-08-04 | $282.444 | $1.812,62 | $0,00029677 |
| 2026-08-03 | $294.753 | $407,86 | $0,00028259 |
| 2026-08-02 | $283.453 | $760,17 | $0,00029490 |
| 2026-08-01 | $279.210 | $751,02 | $0,00028360 |
| 2026-07-31 | $286.304 | $1.258,71 | $0,00027935 |
| 2026-07-30 | $284.336 | $1.065,40 | $0,00028645 |
| 2026-07-29 | $299.747 | $992,66 | $0,00028448 |
| 2026-07-28 | $298.757 | $219,97 | $0,00029990 |
| 2026-07-27 | $312.837 | $507,50 | $0,00029891 |
| 2026-07-26 | $305.848 | $89,75 | $0,00031300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
