EQ9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $38,09 | N/A |
| 2026-06-17 | $0,000000000000000000 | $1.173,05 | $0,00039679 |
| 2026-06-16 | $0,000000000000000000 | $465,80 | $0,00040886 |
| 2026-06-15 | $0,000000000000000000 | $75,47 | $0,00037282 |
| 2026-06-14 | $0,000000000000000000 | $75,60 | $0,00039127 |
| 2026-06-10 | $0,000000000000000000 | $783,73 | $0,00039193 |
| 2026-06-09 | $0,000000000000000000 | $793,43 | $0,00038474 |
| 2026-06-08 | $0,000000000000000000 | $793,43 | $0,00038950 |
| 2026-06-07 | $0,000000000000000000 | $159,47 | $0,00038950 |
| 2026-06-06 | $0,000000000000000000 | $310,80 | $0,00029328 |
| 2026-06-05 | $0,000000000000000000 | $310,80 | $0,00029874 |
| 2026-06-02 | $0,000000000000000000 | $64,26 | $0,00029874 |
| 2026-06-01 | $0,000000000000000000 | $64,16 | $0,00038852 |
| 2026-05-31 | $0,000000000000000000 | $64,16 | $0,00038790 |
| 2026-05-30 | $0,000000000000000000 | $387,99 | $0,00038790 |
| 2026-05-29 | $0,000000000000000000 | $42,41 | $0,00040790 |
| 2026-05-28 | $0,000000000000000000 | $30,30 | $0,00042510 |
| 2026-05-27 | $0,000000000000000000 | $596,77 | $0,00042623 |
| 2026-05-26 | $0,000000000000000000 | $596,77 | $0,00045219 |
| 2026-05-24 | $0,000000000000000000 | $47,27 | $0,00045219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
