EQ9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $64,53 | N/A |
| 2026-10-05 | $0,000000000000000000 | $151,27 | $0,00031328 |
| 2026-10-04 | $0,000000000000000000 | $344,13 | $0,00031616 |
| 2026-10-03 | $0,000000000000000000 | $288,22 | $0,00031051 |
| 2026-10-02 | $0,000000000000000000 | $1.131,55 | $0,00028865 |
| 2026-10-01 | $0,000000000000000000 | $302,76 | $0,00029261 |
| 2026-09-29 | $0,000000000000000000 | $172,99 | $0,00032964 |
| 2026-09-28 | $0,000000000000000000 | $1.709,79 | $0,00033555 |
| 2026-09-27 | $0,000000000000000000 | $335,73 | $0,00033522 |
| 2026-09-26 | $0,000000000000000000 | $107,37 | $0,00035056 |
| 2026-09-24 | $0,000000000000000000 | $146,54 | $0,00036079 |
| 2026-09-23 | $0,000000000000000000 | $2.748,54 | $0,00035755 |
| 2026-09-22 | $0,000000000000000000 | $658,18 | $0,00035275 |
| 2026-09-21 | $0,000000000000000000 | $480,55 | $0,00046504 |
| 2026-09-20 | $0,000000000000000000 | $114,31 | $0,00049781 |
| 2026-09-19 | $0,000000000000000000 | $174,34 | $0,00051703 |
| 2026-09-18 | $0,000000000000000000 | $75,26 | $0,00051172 |
| 2026-09-17 | $0,000000000000000000 | $134,66 | $0,00047438 |
| 2026-09-16 | $0,000000000000000000 | $1.361,03 | $0,00046335 |
| 2026-09-15 | $0,000000000000000000 | $1.606,17 | $0,00048463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
