EQ9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $10,01 | N/A |
| 2026-04-09 | $0,000000000000000000 | $10,01 | $0,00049123 |
| 2026-04-08 | $0,000000000000000000 | $10,66 | $0,00049123 |
| 2026-04-07 | $0,000000000000000000 | $121,99 | $0,00048215 |
| 2026-04-06 | $0,000000000000000000 | $121,99 | $0,00048543 |
| 2026-04-05 | $0,000000000000000000 | $457,64 | $0,00048543 |
| 2026-04-04 | $0,000000000000000000 | $123,20 | $0,00046418 |
| 2026-04-03 | $0,000000000000000000 | $389,74 | $0,00041739 |
| 2026-04-02 | $0,000000000000000000 | $88,67 | $0,00041764 |
| 2026-04-01 | $0,000000000000000000 | $88,41 | $0,00043624 |
| 2026-03-31 | $0,000000000000000000 | $129,76 | $0,00043499 |
| 2026-03-30 | $0,000000000000000000 | $409,17 | $0,00042735 |
| 2026-03-29 | $0,000000000000000000 | $409,17 | $0,00042129 |
| 2026-03-27 | $0,000000000000000000 | $564,77 | $0,00042129 |
| 2026-03-26 | $0,000000000000000000 | $564,77 | $0,00047875 |
| 2026-03-25 | $0,000000000000000000 | $13,21 | $0,00047875 |
| 2026-03-24 | $0,000000000000000000 | $510,54 | $0,00053033 |
| 2026-03-23 | $0,000000000000000000 | $26,76 | $0,00051647 |
| 2026-03-22 | $0,000000000000000000 | $146,66 | $0,00047119 |
| 2026-03-21 | $0,000000000000000000 | $12,77 | $0,00048259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
