EQT (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $123,00 | $30,98 | N/A |
| 2026-09-11 | $156,13 | $31,46 | $53,84 |
| 2026-09-10 | $188,14 | $27,61 | $54,59 |
| 2026-09-09 | $215,74 | $27,61 | $54,75 |
| 2026-09-04 | $221,23 | $4,80 | $54,74 |
| 2026-09-03 | $229,72 | $19,33 | $56,14 |
| 2026-09-02 | $217,42 | $9,98 | $56,00 |
| 2026-09-01 | $213,63 | $59,35 | $55,43 |
| 2026-08-31 | $272,05 | $59,15 | $54,46 |
| 2026-08-26 | $271,78 | $75.607 | $54,28 |
| 2026-08-25 | $76.042 | $75.770 | $54,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
