EQT (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $306,14 | $135,16 | N/A |
| 2026-07-28 | $191,53 | $2,49 | $52,17 |
| 2026-07-27 | $191,63 | $2,52 | $52,33 |
| 2026-07-25 | $192,44 | $4,87 | $53,05 |
| 2026-07-24 | $195,14 | $4,81 | $53,27 |
| 2026-07-23 | $195,41 | $17,34 | $52,69 |
| 2026-07-22 | $177,02 | $17,24 | $54,10 |
| 2026-07-15 | $164,46 | $9,98 | $53,78 |
| 2026-07-14 | $166,78 | $15,00 | $49,96 |
| 2026-07-13 | $162,46 | $2,49 | $49,90 |
| 2026-07-07 | $171,23 | $4,94 | $49,35 |
| 2026-07-06 | $178,99 | $5,02 | $52,02 |
| 2026-07-03 | $178,09 | $14,98 | $52,85 |
| 2026-07-02 | $182,41 | $9,95 | $52,58 |
| 2026-07-01 | $173,16 | $9,99 | $52,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
