EQTY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $445.634 | $3.718,12 | N/A |
| 2026-11-04 | $442.309 | $3.697,82 | $0,00153115 |
| 2026-11-03 | $428.178 | $2.594,66 | $0,00151973 |
| 2026-11-02 | $441.257 | $866,71 | $0,00147118 |
| 2026-11-01 | $455.937 | $3.382,41 | $0,00151611 |
| 2026-10-31 | $456.824 | $2.600,91 | $0,00156655 |
| 2026-10-30 | $478.935 | $1.780,71 | $0,00156960 |
| 2026-10-29 | $490.832 | $2.426,75 | $0,00164557 |
| 2026-10-28 | $470.204 | $1.186,66 | $0,00168645 |
| 2026-10-27 | $473.008 | $1.827,28 | $0,00161557 |
| 2026-10-26 | $492.508 | $634,95 | $0,00162521 |
| 2026-10-25 | $500.932 | $1.320,69 | $0,00169221 |
| 2026-10-24 | $497.233 | $644,31 | $0,00172115 |
| 2026-10-23 | $501.797 | $625,82 | $0,00170844 |
| 2026-10-22 | $511.996 | $1.821,47 | $0,00172412 |
| 2026-10-21 | $494.660 | $1.075,41 | $0,00175917 |
| 2026-10-20 | $502.861 | $1.157,28 | $0,00169960 |
| 2026-10-19 | $523.349 | $749,91 | $0,00172778 |
| 2026-10-18 | $524.014 | $1.569,41 | $0,00179817 |
| 2026-10-17 | $527.146 | $1.044,59 | $0,00180046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
