EQTY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $585.152 | $6.010,53 | N/A |
| 2026-07-28 | $609.420 | $92.429 | $0,00201052 |
| 2026-07-27 | $527.321 | $71.344 | $0,00209390 |
| 2026-07-26 | $540.402 | $6.693,32 | $0,00181182 |
| 2026-07-25 | $531.961 | $11.065,32 | $0,00185677 |
| 2026-07-24 | $487.767 | $4.154,18 | $0,00182777 |
| 2026-07-23 | $535.269 | $4.766,18 | $0,00167592 |
| 2026-07-22 | $491.059 | $6.598,53 | $0,00183913 |
| 2026-07-21 | $498.919 | $1.384,67 | $0,00168723 |
| 2026-07-20 | $470.046 | $6.709,05 | $0,00171424 |
| 2026-07-19 | $530.010 | $2.398,62 | $0,00161503 |
| 2026-07-18 | $562.722 | $1.845,74 | $0,00182106 |
| 2026-07-17 | $575.178 | $5.349,03 | $0,00193346 |
| 2026-07-16 | $627.494 | $13.429,68 | $0,00197626 |
| 2026-07-15 | $707.014 | $40.344 | $0,00215601 |
| 2026-07-14 | $642.772 | $34.149 | $0,00242923 |
| 2026-07-13 | $540.716 | $3.332,05 | $0,00220850 |
| 2026-07-12 | $518.158 | $2.025,19 | $0,00185785 |
| 2026-07-11 | $506.453 | $2.844,01 | $0,00178034 |
| 2026-07-10 | $500.411 | $13.581,07 | $0,00174012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
