EQTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $496.659 | $2.819,61 | N/A |
| 2026-06-12 | $472.718 | $2.437,56 | $0,00170731 |
| 2026-06-11 | $454.034 | $3.042,11 | $0,00162349 |
| 2026-06-10 | $476.273 | $2.146,05 | $0,00156002 |
| 2026-06-09 | $511.356 | $1.429,99 | $0,00163689 |
| 2026-06-08 | $488.290 | $1.514,60 | $0,00175468 |
| 2026-06-07 | $469.001 | $5.443,84 | $0,00167818 |
| 2026-06-06 | $504.574 | $4.886,53 | $0,00161107 |
| 2026-06-05 | $558.262 | $3.159,00 | $0,00173393 |
| 2026-06-04 | $606.403 | $1.477,00 | $0,00192019 |
| 2026-06-03 | $580.147 | $1.882,68 | $0,00208345 |
| 2026-06-02 | $610.377 | $3.233,54 | $0,00199450 |
| 2026-06-01 | $626.803 | $697,49 | $0,00209868 |
| 2026-05-31 | $656.443 | $7.247,63 | $0,00215411 |
| 2026-05-30 | $704.403 | $12.841,81 | $0,00225508 |
| 2026-05-29 | $614.590 | $3.905,89 | $0,00242026 |
| 2026-05-28 | $594.991 | $1.473,90 | $0,00211206 |
| 2026-05-27 | $606.158 | $3.781,84 | $0,00204220 |
| 2026-05-26 | $650.179 | $6.356,69 | $0,00208320 |
| 2026-05-25 | $694.037 | $2.753,04 | $0,00223442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
