EQTY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $439.999 | $2.716,99 | N/A |
| 2026-09-13 | $455.530 | $3.253,78 | $0,00151179 |
| 2026-09-12 | $440.868 | $2.275,85 | $0,00156515 |
| 2026-09-11 | $443.503 | $2.038,77 | $0,00151478 |
| 2026-09-10 | $438.428 | $3.618,65 | $0,00152383 |
| 2026-09-09 | $471.414 | $5.313,58 | $0,00150640 |
| 2026-09-08 | $477.100 | $2.991,96 | $0,00161973 |
| 2026-09-07 | $461.927 | $4.837,68 | $0,00163927 |
| 2026-09-06 | $487.062 | $2.546,31 | $0,00158714 |
| 2026-09-05 | $470.260 | $1.446,15 | $0,00167350 |
| 2026-09-04 | $477.427 | $4.279,53 | $0,00161577 |
| 2026-09-03 | $494.692 | $3.494,68 | $0,00164039 |
| 2026-09-02 | $522.982 | $2.907,44 | $0,00169971 |
| 2026-09-01 | $523.008 | $1.303,02 | $0,00179691 |
| 2026-08-31 | $508.705 | $2.252,12 | $0,00179700 |
| 2026-08-30 | $498.408 | $1.266,74 | $0,00174786 |
| 2026-08-29 | $500.405 | $1.558,57 | $0,00171248 |
| 2026-08-28 | $508.138 | $5.031,10 | $0,00171934 |
| 2026-08-27 | $481.254 | $9.203,22 | $0,00174591 |
| 2026-08-26 | $501.792 | $1.012,21 | $0,00165354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
