Equalizer (BASE) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $8,73 | N/A |
| 2026-08-17 | $0,000000000000000000 | $134,77 | $0,00949764 |
| 2026-08-16 | $0,000000000000000000 | $53,25 | $0,00936127 |
| 2026-08-15 | $0,000000000000000000 | $21,18 | $0,00979619 |
| 2026-08-14 | $0,000000000000000000 | $155,36 | $0,01052269 |
| 2026-08-13 | $0,000000000000000000 | $93,14 | $0,01063425 |
| 2026-08-12 | $0,000000000000000000 | $367,24 | $0,01061027 |
| 2026-08-11 | $0,000000000000000000 | $474,76 | $0,01048744 |
| 2026-08-10 | $0,000000000000000000 | $52,48 | $0,00991951 |
| 2026-08-09 | $0,000000000000000000 | $35,13 | $0,01138115 |
| 2026-08-08 | $0,000000000000000000 | $36,93 | $0,01181439 |
| 2026-08-07 | $0,000000000000000000 | $453,09 | $0,01213388 |
| 2026-08-06 | $0,000000000000000000 | $247,93 | $0,01257369 |
| 2026-08-05 | $0,000000000000000000 | $723,63 | $0,01126834 |
| 2026-08-04 | $0,000000000000000000 | $24,49 | $0,01015951 |
| 2026-08-03 | $0,000000000000000000 | $64,89 | $0,01074292 |
| 2026-08-02 | $0,000000000000000000 | $21,43 | $0,01115745 |
| 2026-08-01 | $0,000000000000000000 | $12,95 | $0,01112481 |
| 2026-07-31 | $0,000000000000000000 | $35,54 | $0,01118782 |
| 2026-07-30 | $0,000000000000000000 | $79,91 | $0,01155257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
