Equalizer on Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $94.411 | $183,91 | N/A |
| 2026-09-11 | $95.349 | $697,57 | $0,066905 |
| 2026-09-10 | $98.392 | $1.648,42 | $0,067568 |
| 2026-09-09 | $102.048 | $922,13 | $0,069704 |
| 2026-09-08 | $104.351 | $1.035,95 | $0,071655 |
| 2026-09-07 | $110.881 | $589,75 | $0,073274 |
| 2026-09-06 | $109.119 | $350,57 | $0,077859 |
| 2026-09-05 | $105.350 | $5.000,21 | $0,076622 |
| 2026-09-04 | $110.410 | $856,88 | $0,073607 |
| 2026-09-03 | $108.814 | $971,56 | $0,077760 |
| 2026-09-02 | $120.836 | $268,32 | $0,076562 |
| 2026-09-01 | $118.947 | $196,52 | $0,084995 |
| 2026-08-31 | $124.947 | $148,62 | $0,083659 |
| 2026-08-30 | $133.752 | $44,28 | $0,087848 |
| 2026-08-29 | $131.538 | $391,46 | $0,094019 |
| 2026-08-28 | $138.165 | $2.267,78 | $0,092444 |
| 2026-08-27 | $121.781 | $778,12 | $0,097093 |
| 2026-08-26 | $108.458 | $408,76 | $0,085301 |
| 2026-08-25 | $108.113 | $160,83 | $0,074902 |
| 2026-08-24 | $106.724 | $93,36 | $0,074731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
